Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: C
Estadísticas del Período
Promedio
0.0120%
Máximo
0.2755%
Mínimo
-0.6502%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0603% 1046.405100 1047.036700 +0.631600
19/01/2017 -0.0195% 1046.609100 1046.405100 -0.204000
18/01/2017 -0.0351% 1046.976900 1046.609100 -0.367800
17/01/2017 -0.0083% 1047.064200 1046.976900 -0.087300
16/01/2017 -0.0151% 1047.221900 1047.064200 -0.157700
13/01/2017 +0.0362% 1046.842600 1047.221900 +0.379300
12/01/2017 +0.0837% 1045.966600 1046.842600 +0.876000
11/01/2017 -0.0019% 1045.986300 1045.966600 -0.019700
10/01/2017 -0.0654% 1046.670100 1045.986300 -0.683800
09/01/2017 +0.0331% 1046.324000 1046.670100 +0.346100
06/01/2017 -0.1489% 1047.883600 1046.324000 -1.559600
05/01/2017 +0.1347% 1046.473400 1047.883600 +1.410200
04/01/2017 +0.2755% 1043.594700 1046.473400 +2.878700
03/01/2017 +0.1804% 1041.713900 1043.594700 +1.880800
30/12/2016 +0.1026% 1040.645400 1041.713900 +1.068500
29/12/2016 +0.1156% 1039.442900 1040.645400 +1.202500
28/12/2016 +0.1017% 1038.386600 1039.442900 +1.056300
27/12/2016 +0.1132% 1037.211400 1038.386600 +1.175200
26/12/2016 +0.1342% 1035.820500 1037.211400 +1.390900
23/12/2016 +0.0341% 1035.467200 1035.820500 +0.353300
22/12/2016 +0.1623% 1033.788100 1035.467200 +1.679100
21/12/2016 +0.1525% 1032.212500 1033.788100 +1.575600
20/12/2016 +0.1207% 1030.967400 1032.212500 +1.245100
19/12/2016 +0.1894% 1029.016700 1030.967400 +1.950700
16/12/2016 +0.0862% 1028.129800 1029.016700 +0.886900
15/12/2016 -0.0153% 1028.287600 1028.129800 -0.157800
14/12/2016 +0.2478% 1025.742300 1028.287600 +2.545300
13/12/2016 +0.0610% 1025.116300 1025.742300 +0.626000
12/12/2016 +0.0272% 1024.837000 1025.116300 +0.279300
09/12/2016 +0.0375% 1024.452500 1024.837000 +0.384500
07/12/2016 +0.1512% 1022.904500 1024.452500 +1.548000
06/12/2016 +0.0819% 1022.067200 1022.904500 +0.837300
05/12/2016 +0.1158% 1020.884700 1022.067200 +1.182500
02/12/2016 +0.1023% 1019.840900 1020.884700 +1.043800
01/12/2016 +0.0581% 1019.248900 1019.840900 +0.592000
30/11/2016 +0.0381% 1018.860900 1019.248900 +0.388000
29/11/2016 +0.0859% 1017.986100 1018.860900 +0.874800
28/11/2016 +0.0514% 1017.463300 1017.986100 +0.522800
25/11/2016 -0.0485% 1017.956700 1017.463300 -0.493400
24/11/2016 +0.0346% 1017.605000 1017.956700 +0.351700
23/11/2016 -0.0011% 1017.615800 1017.605000 -0.010800
22/11/2016 +0.0771% 1016.831900 1017.615800 +0.783900
21/11/2016 +0.0040% 1016.791700 1016.831900 +0.040200
18/11/2016 +0.0232% 1016.555600 1016.791700 +0.236100
17/11/2016 +0.0723% 1015.821100 1016.555600 +0.734500
16/11/2016 +0.0901% 1014.906100 1015.821100 +0.915000
15/11/2016 +0.0466% 1014.433200 1014.906100 +0.472900
14/11/2016 -0.6502% 1021.050100 1014.433200 -6.616900
11/11/2016 -0.4780% 1025.942200 1021.050100 -4.892100
10/11/2016 -0.4125% 1030.182500 1025.942200 -4.240300
09/11/2016 -0.1099% 1031.315300 1030.182500 -1.132800
08/11/2016 -0.0168% 1031.488500 1031.315300 -0.173200
07/11/2016 +0.0708% 1030.758800 1031.488500 +0.729700
04/11/2016 +0.0348% 1030.400500 1030.758800 +0.358300
03/11/2016 -0.0176% 1030.581400 1030.400500 -0.180900
02/11/2016 -0.1385% 1032.009300 1030.581400 -1.427900
28/10/2016 -0.1266% 1033.316500 1032.009300 -1.307200
27/10/2016 -0.1046% 1034.398000 1033.316500 -1.081500
26/10/2016 -0.0014% 1034.412500 1034.398000 -0.014500
25/10/2016 +0.0060% 1034.350700 1034.412500 +0.061800
24/10/2016 -0.1014% 1035.399900 1034.350700 -1.049200
21/10/2016 -0.1569% 1037.025900 1035.399900 -1.626000
20/10/2016 -0.1531% 1038.614500 1037.025900 -1.588600
19/10/2016 -0.1215% 1039.877000 1038.614500 -1.262500
18/10/2016 -0.0246% 1040.132800 1039.877000 -0.255800
17/10/2016 -0.0633% 1040.791100 1040.132800 -0.658300
14/10/2016 -0.0579% 1041.393400 1040.791100 -0.602300
13/10/2016 -0.0374% 1041.782700 1041.393400 -0.389300
12/10/2016 -0.0105% 1041.892600 1041.782700 -0.109900
11/10/2016 -0.0246% 1042.148600 1041.892600 -0.256000
07/10/2016 -0.0727% 1042.906900 1042.148600 -0.758300
06/10/2016 +0.0676% 1042.202500 1042.906900 +0.704400
05/10/2016 +0.0145% 1042.051200 1042.202500 +0.151300
04/10/2016 -0.0061% 1042.114500 1042.051200 -0.063300
03/10/2016 +0.0213% 1041.892100 1042.114500 +0.222400
30/09/2016 -0.0445% 1042.356000 1041.892100 -0.463900
29/09/2016 +0.0426% 1041.912500 1042.356000 +0.443500
28/09/2016 +0.0858% 1041.018600 1041.912500 +0.893900
27/09/2016 +0.1173% 1039.798300 1041.018600 +1.220300
26/09/2016 +0.0402% 1039.380700 1039.798300 +0.417600
23/09/2016 +0.0384% 1038.981800 1039.380700 +0.398900
22/09/2016 +0.1265% 1037.668500 1038.981800 +1.313300
21/09/2016 +0.0638% 1037.007000 1037.668500 +0.661500
20/09/2016 +0.0302% 1036.693800 1037.007000 +0.313200
16/09/2016 +0.0145% 1036.543600 1036.693800 +0.150200
15/09/2016 +0.0340% 1036.191100 1036.543600 +0.352500
14/09/2016 -0.0577% 1036.789600 1036.191100 -0.598500
13/09/2016 +0.0093% 1036.693700 1036.789600 +0.095900
12/09/2016 -0.0339% 1037.045100 1036.693700 -0.351400
09/09/2016 -0.0318% 1037.374600 1037.045100 -0.329500
08/09/2016 +0.0366% 1036.994600 1037.374600 +0.380000
07/09/2016 +0.0653% 1036.317900 1036.994600 +0.676700
06/09/2016 +0.0693% 1035.599500 1036.317900 +0.718400
05/09/2016 +0.0463% 1035.120100 1035.599500 +0.479400
02/09/2016 +0.0138% 1034.977400 1035.120100 +0.142700
01/09/2016 -0.0151% 1035.133300 1034.977400 -0.155900
31/08/2016 -0.0052% 1035.187100 1035.133300 -0.053800
30/08/2016 +0.0002% 1035.185200 1035.187100 +0.001900
29/08/2016 +0.0296% 1034.878900 1035.185200 +0.306300
26/08/2016 +0.0317% 1034.550800 1034.878900 +0.328100
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial