Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: C
Estadísticas del Período
Promedio
0.0179%
Máximo
0.2313%
Mínimo
-0.1942%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0165% 1065.730800 1065.907100 +0.176300
12/06/2017 -0.0062% 1065.797400 1065.730800 -0.066600
09/06/2017 -0.0407% 1066.231100 1065.797400 -0.433700
08/06/2017 +0.0167% 1066.052700 1066.231100 +0.178400
07/06/2017 +0.0281% 1065.753700 1066.052700 +0.299000
06/06/2017 +0.0723% 1064.983200 1065.753700 +0.770500
05/06/2017 +0.0098% 1064.879000 1064.983200 +0.104200
02/06/2017 +0.0848% 1063.976700 1064.879000 +0.902300
01/06/2017 +0.0305% 1063.652600 1063.976700 +0.324100
31/05/2017 +0.1360% 1062.207000 1063.652600 +1.445600
30/05/2017 +0.0612% 1061.557300 1062.207000 +0.649700
29/05/2017 -0.0943% 1062.559300 1061.557300 -1.002000
26/05/2017 -0.0929% 1063.547100 1062.559300 -0.987800
25/05/2017 -0.0702% 1064.293600 1063.547100 -0.746500
24/05/2017 -0.0324% 1064.638000 1064.293600 -0.344400
23/05/2017 -0.0001% 1064.639400 1064.638000 -0.001400
22/05/2017 -0.0392% 1065.057100 1064.639400 -0.417700
19/05/2017 +0.0208% 1064.835600 1065.057100 +0.221500
18/05/2017 +0.0257% 1064.562000 1064.835600 +0.273600
17/05/2017 +0.0392% 1064.144600 1064.562000 +0.417400
16/05/2017 +0.0051% 1064.090400 1064.144600 +0.054200
15/05/2017 +0.0454% 1063.607400 1064.090400 +0.483000
12/05/2017 +0.0037% 1063.567900 1063.607400 +0.039500
11/05/2017 -0.1593% 1065.263900 1063.567900 -1.696000
10/05/2017 -0.0054% 1065.321500 1065.263900 -0.057600
09/05/2017 -0.1436% 1066.852200 1065.321500 -1.530700
08/05/2017 -0.0289% 1067.160700 1066.852200 -0.308500
05/05/2017 +0.0097% 1067.056900 1067.160700 +0.103800
04/05/2017 -0.0816% 1067.928200 1067.056900 -0.871300
03/05/2017 -0.0116% 1068.052200 1067.928200 -0.124000
02/05/2017 +0.0647% 1067.361700 1068.052200 +0.690500
28/04/2017 -0.0109% 1067.477700 1067.361700 -0.116000
27/04/2017 +0.0320% 1067.135700 1067.477700 +0.342000
26/04/2017 -0.0906% 1068.103000 1067.135700 -0.967300
25/04/2017 -0.0321% 1068.445900 1068.103000 -0.342900
24/04/2017 +0.0073% 1068.368000 1068.445900 +0.077900
21/04/2017 +0.0274% 1068.075800 1068.368000 +0.292200
20/04/2017 +0.0394% 1067.654600 1068.075800 +0.421200
19/04/2017 +0.0118% 1067.529000 1067.654600 +0.125600
18/04/2017 -0.0574% 1068.142000 1067.529000 -0.613000
17/04/2017 +0.2313% 1065.674400 1068.142000 +2.467600
13/04/2017 +0.0621% 1065.012300 1065.674400 +0.662100
12/04/2017 +0.0660% 1064.309200 1065.012300 +0.703100
11/04/2017 +0.0665% 1063.601800 1064.309200 +0.707400
10/04/2017 +0.0376% 1063.202300 1063.601800 +0.399500
07/04/2017 +0.0288% 1062.896000 1063.202300 +0.306300
06/04/2017 +0.0042% 1062.851000 1062.896000 +0.045000
05/04/2017 +0.0350% 1062.479300 1062.851000 +0.371700
04/04/2017 +0.0822% 1061.606800 1062.479300 +0.872500
03/04/2017 +0.0336% 1061.249800 1061.606800 +0.357000
31/03/2017 +0.1316% 1059.854300 1061.249800 +1.395500
30/03/2017 +0.0655% 1059.160400 1059.854300 +0.693900
29/03/2017 +0.0216% 1058.931500 1059.160400 +0.228900
28/03/2017 +0.0092% 1058.834600 1058.931500 +0.096900
27/03/2017 +0.1000% 1057.776800 1058.834600 +1.057800
24/03/2017 -0.0052% 1057.831900 1057.776800 -0.055100
23/03/2017 +0.1113% 1056.655300 1057.831900 +1.176600
22/03/2017 +0.1146% 1055.444700 1056.655300 +1.210600
21/03/2017 +0.0420% 1055.001000 1055.444700 +0.443700
20/03/2017 +0.0831% 1054.124800 1055.001000 +0.876200
17/03/2017 +0.1316% 1052.738000 1054.124800 +1.386800
16/03/2017 +0.1370% 1051.297200 1052.738000 +1.440800
15/03/2017 -0.1942% 1053.340800 1051.297200 -2.043600
14/03/2017 -0.1517% 1054.940400 1053.340800 -1.599600
13/03/2017 -0.0989% 1055.984100 1054.940400 -1.043700
10/03/2017 -0.1521% 1057.591900 1055.984100 -1.607800
09/03/2017 -0.0788% 1058.425100 1057.591900 -0.833200
08/03/2017 -0.0326% 1058.770300 1058.425100 -0.345200
07/03/2017 -0.0128% 1058.905700 1058.770300 -0.135400
06/03/2017 +0.0091% 1058.809500 1058.905700 +0.096200
03/03/2017 -0.0033% 1058.844300 1058.809500 -0.034800
02/03/2017 +0.0331% 1058.494400 1058.844300 +0.349900
01/03/2017 +0.0005% 1058.489000 1058.494400 +0.005400
28/02/2017 +0.0539% 1057.918500 1058.489000 +0.570500
27/02/2017 +0.0428% 1057.465600 1057.918500 +0.452900
24/02/2017 +0.0419% 1057.023100 1057.465600 +0.442500
23/02/2017 +0.0551% 1056.441300 1057.023100 +0.581800
22/02/2017 +0.0638% 1055.767800 1056.441300 +0.673500
21/02/2017 -0.0011% 1055.779700 1055.767800 -0.011900
20/02/2017 +0.0116% 1055.657600 1055.779700 +0.122100
17/02/2017 +0.0002% 1055.655400 1055.657600 +0.002200
16/02/2017 +0.0040% 1055.613000 1055.655400 +0.042400
15/02/2017 +0.0163% 1055.441000 1055.613000 +0.172000
14/02/2017 +0.0531% 1054.880500 1055.441000 +0.560500
13/02/2017 +0.0564% 1054.285300 1054.880500 +0.595200
10/02/2017 +0.0335% 1053.932500 1054.285300 +0.352800
09/02/2017 +0.0573% 1053.328800 1053.932500 +0.603700
08/02/2017 +0.1049% 1052.224100 1053.328800 +1.104700
07/02/2017 +0.0962% 1051.212100 1052.224100 +1.012000
06/02/2017 +0.0245% 1050.954800 1051.212100 +0.257300
03/02/2017 +0.0338% 1050.600000 1050.954800 +0.354800
02/02/2017 +0.0423% 1050.155800 1050.600000 +0.444200
01/02/2017 +0.0903% 1049.208200 1050.155800 +0.947600
31/01/2017 +0.0431% 1048.756000 1049.208200 +0.452200
30/01/2017 +0.0271% 1048.471800 1048.756000 +0.284200
27/01/2017 -0.0025% 1048.498500 1048.471800 -0.026700
26/01/2017 +0.0342% 1048.140300 1048.498500 +0.358200
25/01/2017 +0.0486% 1047.631400 1048.140300 +0.508900
24/01/2017 +0.0234% 1047.386500 1047.631400 +0.244900
23/01/2017 +0.0334% 1047.036700 1047.386500 +0.349800
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial