Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0842%
Máximo
0.9351%
Mínimo
-0.2700%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.1869% | 114.417200 | 114.631300 | +0.214100 |
| 21/03/2024 | +0.1093% | 114.292200 | 114.417200 | +0.125000 |
| 20/03/2024 | +0.0578% | 114.226200 | 114.292200 | +0.066000 |
| 19/03/2024 | -0.0107% | 114.238400 | 114.226200 | -0.012200 |
| 18/03/2024 | -0.1019% | 114.354900 | 114.238400 | -0.116500 |
| 15/03/2024 | -0.1230% | 114.495700 | 114.354900 | -0.140800 |
| 14/03/2024 | +0.0063% | 114.488500 | 114.495700 | +0.007200 |
| 13/03/2024 | -0.0715% | 114.570400 | 114.488500 | -0.081900 |
| 12/03/2024 | +0.1432% | 114.406500 | 114.570400 | +0.163900 |
| 11/03/2024 | +0.1663% | 114.216400 | 114.406500 | +0.190100 |
| 08/03/2024 | -0.0600% | 114.284900 | 114.216400 | -0.068500 |
| 07/03/2024 | +0.0981% | 114.172800 | 114.284900 | +0.112100 |
| 06/03/2024 | +0.1913% | 113.954600 | 114.172800 | +0.218200 |
| 05/03/2024 | +0.0137% | 113.939000 | 113.954600 | +0.015600 |
| 04/03/2024 | +0.1709% | 113.744500 | 113.939000 | +0.194500 |
| 01/03/2024 | +0.0391% | 113.700000 | 113.744500 | +0.044500 |
| 29/02/2024 | +0.0833% | 113.605300 | 113.700000 | +0.094700 |
| 28/02/2024 | -0.0448% | 113.656200 | 113.605300 | -0.050900 |
| 27/02/2024 | +0.0736% | 113.572600 | 113.656200 | +0.083600 |
| 26/02/2024 | +0.0868% | 113.474100 | 113.572600 | +0.098500 |
| 23/02/2024 | +0.0487% | 113.418800 | 113.474100 | +0.055300 |
| 22/02/2024 | -0.0539% | 113.479900 | 113.418800 | -0.061100 |
| 21/02/2024 | +0.0487% | 113.424700 | 113.479900 | +0.055200 |
| 20/02/2024 | +0.0308% | 113.389800 | 113.424700 | +0.034900 |
| 19/02/2024 | -0.0828% | 113.483700 | 113.389800 | -0.093900 |
| 16/02/2024 | +0.1669% | 113.294500 | 113.483700 | +0.189200 |
| 15/02/2024 | +0.0823% | 113.201300 | 113.294500 | +0.093200 |
| 14/02/2024 | -0.2124% | 113.442000 | 113.201300 | -0.240700 |
| 13/02/2024 | +0.0647% | 113.368600 | 113.442000 | +0.073400 |
| 12/02/2024 | +0.0284% | 113.336400 | 113.368600 | +0.032200 |
| 09/02/2024 | -0.0764% | 113.423000 | 113.336400 | -0.086600 |
| 08/02/2024 | +0.0002% | 113.422800 | 113.423000 | +0.000200 |
| 07/02/2024 | +0.0841% | 113.327400 | 113.422800 | +0.095400 |
| 06/02/2024 | -0.2700% | 113.633800 | 113.327400 | -0.306400 |
| 05/02/2024 | -0.1593% | 113.815000 | 113.633800 | -0.181200 |
| 02/02/2024 | +0.3420% | 113.426400 | 113.815000 | +0.388600 |
| 01/02/2024 | +0.1842% | 113.217700 | 113.426400 | +0.208700 |
| 31/01/2024 | +0.0670% | 113.141900 | 113.217700 | +0.075800 |
| 30/01/2024 | +0.1966% | 112.919700 | 113.141900 | +0.222200 |
| 29/01/2024 | +0.0712% | 112.839300 | 112.919700 | +0.080400 |
| 26/01/2024 | +0.0924% | 112.735100 | 112.839300 | +0.104200 |
| 25/01/2024 | -0.0946% | 112.841800 | 112.735100 | -0.106700 |
| 24/01/2024 | -0.2484% | 113.122500 | 112.841800 | -0.280700 |
| 23/01/2024 | +0.1505% | 112.952400 | 113.122500 | +0.170100 |
| 22/01/2024 | -0.0143% | 112.968600 | 112.952400 | -0.016200 |
| 19/01/2024 | -0.0275% | 112.999700 | 112.968600 | -0.031100 |
| 18/01/2024 | -0.2049% | 113.231500 | 112.999700 | -0.231800 |
| 17/01/2024 | -0.1132% | 113.359700 | 113.231500 | -0.128200 |
| 16/01/2024 | +0.0406% | 113.313700 | 113.359700 | +0.046000 |
| 15/01/2024 | +0.0534% | 113.253200 | 113.313700 | +0.060500 |
| 12/01/2024 | +0.0333% | 113.215500 | 113.253200 | +0.037700 |
| 11/01/2024 | +0.1372% | 113.060300 | 113.215500 | +0.155200 |
| 10/01/2024 | -0.1268% | 113.203800 | 113.060300 | -0.143500 |
| 09/01/2024 | +0.1204% | 113.067600 | 113.203800 | +0.136200 |
| 08/01/2024 | -0.1140% | 113.196600 | 113.067600 | -0.129000 |
| 05/01/2024 | -0.1180% | 113.330200 | 113.196600 | -0.133600 |
| 04/01/2024 | -0.1976% | 113.554400 | 113.330200 | -0.224200 |
| 03/01/2024 | -0.0116% | 113.567600 | 113.554400 | -0.013200 |
| 02/01/2024 | -0.0205% | 113.590900 | 113.567600 | -0.023300 |
| 29/12/2023 | -0.0114% | 113.603900 | 113.590900 | -0.013000 |
| 28/12/2023 | +0.3337% | 113.225400 | 113.603900 | +0.378500 |
| 27/12/2023 | +0.0413% | 113.178700 | 113.225400 | +0.046700 |
| 26/12/2023 | -0.0111% | 113.191300 | 113.178700 | -0.012600 |
| 22/12/2023 | +0.0866% | 113.093300 | 113.191300 | +0.098000 |
| 21/12/2023 | +0.1749% | 112.895700 | 113.093300 | +0.197600 |
| 20/12/2023 | +0.4076% | 112.436500 | 112.895700 | +0.459200 |
| 19/12/2023 | +0.2833% | 112.118400 | 112.436500 | +0.318100 |
| 18/12/2023 | +0.1528% | 111.947200 | 112.118400 | +0.171200 |
| 15/12/2023 | +0.9351% | 110.905300 | 111.947200 | +1.041900 |
| 14/12/2023 | +0.1964% | 110.687700 | 110.905300 | +0.217600 |
| 13/12/2023 | +0.2153% | 110.449600 | 110.687700 | +0.238100 |
| 12/12/2023 | -0.0482% | 110.502800 | 110.449600 | -0.053200 |
| 11/12/2023 | +0.0616% | 110.434800 | 110.502800 | +0.068000 |
| 07/12/2023 | +0.1798% | 110.236400 | 110.434800 | +0.198400 |
| 06/12/2023 | +0.3358% | 109.866800 | 110.236400 | +0.369600 |
| 05/12/2023 | +0.0985% | 109.758600 | 109.866800 | +0.108200 |
| 04/12/2023 | +0.3505% | 109.374600 | 109.758600 | +0.384000 |
| 01/12/2023 | +0.0982% | 109.267200 | 109.374600 | +0.107400 |
| 30/11/2023 | +0.3116% | 108.927200 | 109.267200 | +0.340000 |
| 29/11/2023 | +0.3117% | 108.588200 | 108.927200 | +0.339000 |
| 28/11/2023 | +0.3411% | 108.218400 | 108.588200 | +0.369800 |
| 27/11/2023 | -0.1325% | 108.361900 | 108.218400 | -0.143500 |
| 24/11/2023 | +0.0099% | 108.351200 | 108.361900 | +0.010700 |
| 23/11/2023 | +0.1924% | 108.142900 | 108.351200 | +0.208300 |
| 22/11/2023 | +0.3052% | 107.813300 | 108.142900 | +0.329600 |
| 21/11/2023 | +0.1468% | 107.655100 | 107.813300 | +0.158200 |
| 20/11/2023 | +0.0851% | 107.563500 | 107.655100 | +0.091600 |
| 17/11/2023 | +0.2131% | 107.334500 | 107.563500 | +0.229000 |
| 16/11/2023 | +0.1192% | 107.206600 | 107.334500 | +0.127900 |
| 15/11/2023 | +0.3832% | 106.796600 | 107.206600 | +0.410000 |
| 14/11/2023 | +0.0159% | 106.779600 | 106.796600 | +0.017000 |
| 13/11/2023 | +0.0487% | 106.727600 | 106.779600 | +0.052000 |
| 10/11/2023 | -0.0874% | 106.820900 | 106.727600 | -0.093300 |
| 09/11/2023 | +0.1391% | 106.672400 | 106.820900 | +0.148500 |
| 08/11/2023 | +0.0161% | 106.655200 | 106.672400 | +0.017200 |
| 07/11/2023 | -0.0027% | 106.658100 | 106.655200 | -0.002900 |
| 06/11/2023 | +0.4445% | 106.185100 | 106.658100 | +0.473000 |
| 03/11/2023 | +0.7560% | 105.385400 | 106.185100 | +0.799700 |
| 02/11/2023 | +0.0992% | 105.280900 | 105.385400 | +0.104500 |
| 31/10/2023 | -0.0886% | 105.374200 | 105.280900 | -0.093300 |
Mostrando 501 -
600
de 2554 registros