Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0029%
Máximo
0.4146%
Mínimo
-0.6243%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.1611% | 118.697400 | 118.506300 | -0.191100 |
| 09/04/2025 | -0.2167% | 118.954900 | 118.697400 | -0.257500 |
| 08/04/2025 | -0.6243% | 119.699800 | 118.954900 | -0.744900 |
| 07/04/2025 | -0.4407% | 120.228500 | 119.699800 | -0.528700 |
| 04/04/2025 | -0.1989% | 120.467900 | 120.228500 | -0.239400 |
| 03/04/2025 | +0.0215% | 120.442000 | 120.467900 | +0.025900 |
| 02/04/2025 | +0.0296% | 120.406300 | 120.442000 | +0.035700 |
| 01/04/2025 | +0.0296% | 120.370700 | 120.406300 | +0.035600 |
| 31/03/2025 | +0.1217% | 120.224300 | 120.370700 | +0.146400 |
| 28/03/2025 | -0.1010% | 120.345800 | 120.224300 | -0.121500 |
| 27/03/2025 | +0.0053% | 120.339400 | 120.345800 | +0.006400 |
| 26/03/2025 | +0.1278% | 120.185700 | 120.339400 | +0.153700 |
| 25/03/2025 | -0.0357% | 120.228600 | 120.185700 | -0.042900 |
| 24/03/2025 | -0.0007% | 120.229400 | 120.228600 | -0.000800 |
| 21/03/2025 | +0.1282% | 120.075400 | 120.229400 | +0.154000 |
| 20/03/2025 | +0.2004% | 119.835000 | 120.075400 | +0.240400 |
| 19/03/2025 | +0.1192% | 119.692300 | 119.835000 | +0.142700 |
| 18/03/2025 | +0.0460% | 119.637300 | 119.692300 | +0.055000 |
| 17/03/2025 | -0.1875% | 119.861800 | 119.637300 | -0.224500 |
| 14/03/2025 | +0.0704% | 119.777500 | 119.861800 | +0.084300 |
| 13/03/2025 | -0.0109% | 119.790500 | 119.777500 | -0.013000 |
| 12/03/2025 | -0.1253% | 119.940700 | 119.790500 | -0.150200 |
| 11/03/2025 | +0.1939% | 119.708400 | 119.940700 | +0.232300 |
| 10/03/2025 | -0.0903% | 119.816500 | 119.708400 | -0.108100 |
| 07/03/2025 | -0.0192% | 119.839500 | 119.816500 | -0.023000 |
| 06/03/2025 | -0.0111% | 119.852800 | 119.839500 | -0.013300 |
| 05/03/2025 | -0.1583% | 120.042700 | 119.852800 | -0.189900 |
| 04/03/2025 | +0.1199% | 119.898800 | 120.042700 | +0.143900 |
| 03/03/2025 | +0.1721% | 119.692600 | 119.898800 | +0.206200 |
| 28/02/2025 | +0.0302% | 119.656500 | 119.692600 | +0.036100 |
| 27/02/2025 | +0.2523% | 119.355000 | 119.656500 | +0.301500 |
| 26/02/2025 | +0.2611% | 119.043800 | 119.355000 | +0.311200 |
| 25/02/2025 | +0.0469% | 118.988000 | 119.043800 | +0.055800 |
| 24/02/2025 | +0.1653% | 118.791500 | 118.988000 | +0.196500 |
| 21/02/2025 | -0.0192% | 118.814300 | 118.791500 | -0.022800 |
| 20/02/2025 | +0.1544% | 118.631000 | 118.814300 | +0.183300 |
| 19/02/2025 | -0.1103% | 118.761900 | 118.631000 | -0.130900 |
| 18/02/2025 | +0.0387% | 118.716000 | 118.761900 | +0.045900 |
| 17/02/2025 | +0.1657% | 118.519500 | 118.716000 | +0.196500 |
| 14/02/2025 | +0.3298% | 118.129300 | 118.519500 | +0.390200 |
| 13/02/2025 | -0.2191% | 118.388400 | 118.129300 | -0.259100 |
| 12/02/2025 | -0.0444% | 118.441000 | 118.388400 | -0.052600 |
| 11/02/2025 | +0.0804% | 118.345800 | 118.441000 | +0.095200 |
| 10/02/2025 | -0.1079% | 118.473600 | 118.345800 | -0.127800 |
| 07/02/2025 | +0.0637% | 118.398100 | 118.473600 | +0.075500 |
| 06/02/2025 | +0.1799% | 118.185300 | 118.398100 | +0.212800 |
| 05/02/2025 | +0.2468% | 117.894000 | 118.185300 | +0.291300 |
| 04/02/2025 | -0.0615% | 117.966500 | 117.894000 | -0.072500 |
| 03/02/2025 | -0.0259% | 117.997100 | 117.966500 | -0.030600 |
| 31/01/2025 | +0.1505% | 117.819600 | 117.997100 | +0.177500 |
| 30/01/2025 | +0.0226% | 117.793000 | 117.819600 | +0.026600 |
| 29/01/2025 | +0.0311% | 117.756400 | 117.793000 | +0.036600 |
| 28/01/2025 | +0.1765% | 117.548700 | 117.756400 | +0.207700 |
| 27/01/2025 | +0.0935% | 117.438900 | 117.548700 | +0.109800 |
| 24/01/2025 | -0.0973% | 117.553200 | 117.438900 | -0.114300 |
| 23/01/2025 | -0.0751% | 117.641500 | 117.553200 | -0.088300 |
| 22/01/2025 | +0.1679% | 117.444100 | 117.641500 | +0.197400 |
| 21/01/2025 | +0.0398% | 117.397400 | 117.444100 | +0.046700 |
| 20/01/2025 | -0.0435% | 117.448500 | 117.397400 | -0.051100 |
| 17/01/2025 | +0.1414% | 117.282500 | 117.448500 | +0.166000 |
| 16/01/2025 | +0.4146% | 116.797300 | 117.282500 | +0.485200 |
| 15/01/2025 | -0.0116% | 116.810900 | 116.797300 | -0.013600 |
| 14/01/2025 | -0.1396% | 116.974100 | 116.810900 | -0.163200 |
| 13/01/2025 | -0.2818% | 117.304200 | 116.974100 | -0.330100 |
| 10/01/2025 | -0.0966% | 117.417600 | 117.304200 | -0.113400 |
| 09/01/2025 | +0.0735% | 117.331300 | 117.417600 | +0.086300 |
| 08/01/2025 | -0.1050% | 117.454600 | 117.331300 | -0.123300 |
| 07/01/2025 | +0.0053% | 117.448400 | 117.454600 | +0.006200 |
| 06/01/2025 | -0.0177% | 117.469200 | 117.448400 | -0.020800 |
| 03/01/2025 | -0.0526% | 117.531000 | 117.469200 | -0.061800 |
| 02/01/2025 | -0.0555% | 117.596300 | 117.531000 | -0.065300 |
| 31/12/2024 | -0.0028% | 117.599600 | 117.596300 | -0.003300 |
| 30/12/2024 | +0.1078% | 117.472900 | 117.599600 | +0.126700 |
| 27/12/2024 | -0.0031% | 117.476500 | 117.472900 | -0.003600 |
| 26/12/2024 | -0.0061% | 117.483700 | 117.476500 | -0.007200 |
| 24/12/2024 | -0.1952% | 117.713200 | 117.483700 | -0.229500 |
| 23/12/2024 | +0.0241% | 117.684800 | 117.713200 | +0.028400 |
| 20/12/2024 | -0.1532% | 117.865200 | 117.684800 | -0.180400 |
| 19/12/2024 | -0.5234% | 118.483700 | 117.865200 | -0.618500 |
| 18/12/2024 | -0.1463% | 118.657200 | 118.483700 | -0.173500 |
| 17/12/2024 | -0.0619% | 118.730700 | 118.657200 | -0.073500 |
| 16/12/2024 | -0.1435% | 118.901200 | 118.730700 | -0.170500 |
| 13/12/2024 | -0.0281% | 118.934600 | 118.901200 | -0.033400 |
| 12/12/2024 | -0.0870% | 119.038100 | 118.934600 | -0.103500 |
| 11/12/2024 | +0.0138% | 119.021700 | 119.038100 | +0.016400 |
| 10/12/2024 | -0.1118% | 119.154800 | 119.021700 | -0.133100 |
| 09/12/2024 | +0.1250% | 119.005900 | 119.154800 | +0.148900 |
| 06/12/2024 | +0.0138% | 118.989500 | 119.005900 | +0.016400 |
| 05/12/2024 | +0.1816% | 118.773600 | 118.989500 | +0.215900 |
| 04/12/2024 | -0.0282% | 118.807100 | 118.773600 | -0.033500 |
| 03/12/2024 | -0.0114% | 118.820600 | 118.807100 | -0.013500 |
| 02/12/2024 | +0.0504% | 118.760700 | 118.820600 | +0.059900 |
| 29/11/2024 | +0.0140% | 118.744100 | 118.760700 | +0.016600 |
| 28/11/2024 | +0.2495% | 118.448200 | 118.744100 | +0.295900 |
| 27/11/2024 | -0.0612% | 118.520700 | 118.448200 | -0.072500 |
| 26/11/2024 | +0.3876% | 118.062200 | 118.520700 | +0.458500 |
| 25/11/2024 | -0.0174% | 118.082800 | 118.062200 | -0.020600 |
| 22/11/2024 | -0.0108% | 118.095500 | 118.082800 | -0.012700 |
| 21/11/2024 | -0.0610% | 118.167600 | 118.095500 | -0.072100 |
| 20/11/2024 | +0.0053% | 118.161300 | 118.167600 | +0.006300 |
Mostrando 301 -
400
de 2615 registros