Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0335%
Máximo
0.7600%
Mínimo
-0.4208%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.1992% | 118.305300 | 118.541200 | +0.235900 |
| 16/08/2024 | +0.2024% | 118.066100 | 118.305300 | +0.239200 |
| 14/08/2024 | +0.3221% | 117.686400 | 118.066100 | +0.379700 |
| 13/08/2024 | +0.1894% | 117.463700 | 117.686400 | +0.222700 |
| 12/08/2024 | +0.1930% | 117.237200 | 117.463700 | +0.226500 |
| 09/08/2024 | -0.4208% | 117.731600 | 117.237200 | -0.494400 |
| 08/08/2024 | +0.7600% | 116.840200 | 117.731600 | +0.891400 |
| 07/08/2024 | -0.0871% | 116.942000 | 116.840200 | -0.101800 |
| 06/08/2024 | -0.2381% | 117.220800 | 116.942000 | -0.278800 |
| 05/08/2024 | +0.2526% | 116.925100 | 117.220800 | +0.295700 |
| 02/08/2024 | +0.1910% | 116.702000 | 116.925100 | +0.223100 |
| 01/08/2024 | +0.2073% | 116.460300 | 116.702000 | +0.241700 |
| 31/07/2024 | +0.0749% | 116.373100 | 116.460300 | +0.087200 |
| 30/07/2024 | +0.1663% | 116.179700 | 116.373100 | +0.193400 |
| 29/07/2024 | +0.0666% | 116.102400 | 116.179700 | +0.077300 |
| 26/07/2024 | +0.1536% | 115.924200 | 116.102400 | +0.178200 |
| 25/07/2024 | -0.0986% | 116.038600 | 115.924200 | -0.114400 |
| 24/07/2024 | +0.2306% | 115.771300 | 116.038600 | +0.267300 |
| 23/07/2024 | -0.1062% | 115.894300 | 115.771300 | -0.123000 |
| 22/07/2024 | +0.0183% | 115.873100 | 115.894300 | +0.021200 |
| 19/07/2024 | -0.1218% | 116.014300 | 115.873100 | -0.141200 |
| 18/07/2024 | +0.0124% | 115.999900 | 116.014300 | +0.014400 |
| 17/07/2024 | +0.1394% | 115.838300 | 115.999900 | +0.161600 |
| 15/07/2024 | +0.1289% | 115.689100 | 115.838300 | +0.149200 |
| 12/07/2024 | +0.3069% | 115.334600 | 115.689100 | +0.354500 |
| 11/07/2024 | +0.0680% | 115.256200 | 115.334600 | +0.078400 |
| 10/07/2024 | +0.0089% | 115.246000 | 115.256200 | +0.010200 |
| 09/07/2024 | +0.0790% | 115.155000 | 115.246000 | +0.091000 |
| 08/07/2024 | +0.1528% | 114.979200 | 115.155000 | +0.175800 |
| 05/07/2024 | +0.0063% | 114.971900 | 114.979200 | +0.007300 |
| 04/07/2024 | +0.2297% | 114.708100 | 114.971900 | +0.263800 |
| 03/07/2024 | +0.0501% | 114.650700 | 114.708100 | +0.057400 |
| 02/07/2024 | -0.3471% | 115.049300 | 114.650700 | -0.398600 |
| 01/07/2024 | -0.1364% | 115.206300 | 115.049300 | -0.157000 |
| 28/06/2024 | +0.0586% | 115.138800 | 115.206300 | +0.067500 |
| 27/06/2024 | -0.0802% | 115.231200 | 115.138800 | -0.092400 |
| 26/06/2024 | +0.1593% | 115.047800 | 115.231200 | +0.183400 |
| 25/06/2024 | +0.0998% | 114.933000 | 115.047800 | +0.114800 |
| 24/06/2024 | +0.0531% | 114.872000 | 114.933000 | +0.061000 |
| 21/06/2024 | -0.0306% | 114.907200 | 114.872000 | -0.035200 |
| 19/06/2024 | +0.1523% | 114.732300 | 114.907200 | +0.174900 |
| 18/06/2024 | -0.1573% | 114.912900 | 114.732300 | -0.180600 |
| 17/06/2024 | -0.0491% | 114.969300 | 114.912900 | -0.056400 |
| 14/06/2024 | +0.1691% | 114.775000 | 114.969300 | +0.194300 |
| 13/06/2024 | +0.1223% | 114.634700 | 114.775000 | +0.140300 |
| 12/06/2024 | +0.0555% | 114.571100 | 114.634700 | +0.063600 |
| 11/06/2024 | -0.0430% | 114.620400 | 114.571100 | -0.049300 |
| 10/06/2024 | -0.2476% | 114.904600 | 114.620400 | -0.284200 |
| 07/06/2024 | -0.0183% | 114.925600 | 114.904600 | -0.021000 |
| 06/06/2024 | +0.1637% | 114.737600 | 114.925600 | +0.188000 |
| 05/06/2024 | +0.0229% | 114.711300 | 114.737600 | +0.026300 |
| 04/06/2024 | +0.1893% | 114.494400 | 114.711300 | +0.216900 |
| 03/06/2024 | +0.1017% | 114.378000 | 114.494400 | +0.116400 |
| 31/05/2024 | +0.1396% | 114.218400 | 114.378000 | +0.159600 |
| 30/05/2024 | -0.1426% | 114.381400 | 114.218400 | -0.163000 |
| 29/05/2024 | -0.1109% | 114.508300 | 114.381400 | -0.126900 |
| 28/05/2024 | +0.0310% | 114.472800 | 114.508300 | +0.035500 |
| 27/05/2024 | -0.0231% | 114.499300 | 114.472800 | -0.026500 |
| 24/05/2024 | -0.0011% | 114.500600 | 114.499300 | -0.001300 |
| 23/05/2024 | -0.0693% | 114.580000 | 114.500600 | -0.079400 |
| 22/05/2024 | +0.1955% | 114.356200 | 114.580000 | +0.223800 |
| 20/05/2024 | -0.0061% | 114.363200 | 114.356200 | -0.007000 |
| 17/05/2024 | +0.0478% | 114.308500 | 114.363200 | +0.054700 |
| 16/05/2024 | +0.3487% | 113.910600 | 114.308500 | +0.397900 |
| 15/05/2024 | +0.1153% | 113.779300 | 113.910600 | +0.131300 |
| 14/05/2024 | +0.0316% | 113.743400 | 113.779300 | +0.035900 |
| 13/05/2024 | -0.0317% | 113.779500 | 113.743400 | -0.036100 |
| 10/05/2024 | -0.0257% | 113.808800 | 113.779500 | -0.029300 |
| 09/05/2024 | -0.0034% | 113.812700 | 113.808800 | -0.003900 |
| 08/05/2024 | +0.1738% | 113.615100 | 113.812700 | +0.197600 |
| 07/05/2024 | +0.0989% | 113.502800 | 113.615100 | +0.112300 |
| 06/05/2024 | +0.3372% | 113.120700 | 113.502800 | +0.382100 |
| 03/05/2024 | +0.1498% | 112.951400 | 113.120700 | +0.169300 |
| 02/05/2024 | -0.2227% | 113.203200 | 112.951400 | -0.251800 |
| 30/04/2024 | +0.1728% | 113.007700 | 113.203200 | +0.195500 |
| 29/04/2024 | -0.0165% | 113.026400 | 113.007700 | -0.018700 |
| 26/04/2024 | -0.1948% | 113.246800 | 113.026400 | -0.220400 |
| 25/04/2024 | -0.0637% | 113.319000 | 113.246800 | -0.072200 |
| 24/04/2024 | +0.1371% | 113.163700 | 113.319000 | +0.155300 |
| 23/04/2024 | -0.0199% | 113.186200 | 113.163700 | -0.022500 |
| 22/04/2024 | -0.0253% | 113.214800 | 113.186200 | -0.028600 |
| 19/04/2024 | -0.1856% | 113.425100 | 113.214800 | -0.210300 |
| 18/04/2024 | +0.1456% | 113.260100 | 113.425100 | +0.165000 |
| 17/04/2024 | -0.2727% | 113.569400 | 113.260100 | -0.309300 |
| 16/04/2024 | -0.3234% | 113.937300 | 113.569400 | -0.367900 |
| 15/04/2024 | +0.0529% | 113.877100 | 113.937300 | +0.060200 |
| 12/04/2024 | -0.3154% | 114.236800 | 113.877100 | -0.359700 |
| 11/04/2024 | -0.2356% | 114.506300 | 114.236800 | -0.269500 |
| 10/04/2024 | +0.0664% | 114.430300 | 114.506300 | +0.076000 |
| 09/04/2024 | -0.0113% | 114.443200 | 114.430300 | -0.012900 |
| 08/04/2024 | -0.0335% | 114.481600 | 114.443200 | -0.038400 |
| 05/04/2024 | +0.0493% | 114.425200 | 114.481600 | +0.056400 |
| 04/04/2024 | -0.0888% | 114.526900 | 114.425200 | -0.101700 |
| 03/04/2024 | -0.3212% | 114.895400 | 114.526900 | -0.368500 |
| 02/04/2024 | -0.0279% | 114.927500 | 114.895400 | -0.032100 |
| 01/04/2024 | -0.0101% | 114.939100 | 114.927500 | -0.011600 |
| 28/03/2024 | +0.1437% | 114.774100 | 114.939100 | +0.165000 |
| 27/03/2024 | -0.0198% | 114.796800 | 114.774100 | -0.022700 |
| 26/03/2024 | -0.0373% | 114.839600 | 114.796800 | -0.042800 |
| 25/03/2024 | +0.1815% | 114.631300 | 114.839600 | +0.208300 |
Mostrando 401 -
500
de 2554 registros