Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0064%
Máximo
0.2875%
Mínimo
-0.2175%
Total Días
15
Días +
8
Días -
7
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | -0.0231% | 98.076800 | 98.054100 | -0.022700 |
| 22/01/2016 | +0.1060% | 97.972900 | 98.076800 | +0.103900 |
| 21/01/2016 | -0.0216% | 97.994100 | 97.972900 | -0.021200 |
| 20/01/2016 | -0.0242% | 98.017800 | 97.994100 | -0.023700 |
| 19/01/2016 | -0.2004% | 98.214400 | 98.017800 | -0.196600 |
| 18/01/2016 | +0.2875% | 97.932400 | 98.214400 | +0.282000 |
| 15/01/2016 | +0.0689% | 97.864900 | 97.932400 | +0.067500 |
| 14/01/2016 | -0.0742% | 97.937500 | 97.864900 | -0.072600 |
| 13/01/2016 | -0.2175% | 98.150700 | 97.937500 | -0.213200 |
| 12/01/2016 | -0.0442% | 98.194100 | 98.150700 | -0.043400 |
| 11/01/2016 | +0.0179% | 98.176500 | 98.194100 | +0.017600 |
| 08/01/2016 | +0.0810% | 98.097000 | 98.176500 | +0.079500 |
| 07/01/2016 | +0.0022% | 98.094800 | 98.097000 | +0.002200 |
| 06/01/2016 | +0.0302% | 98.065200 | 98.094800 | +0.029600 |
| 05/01/2016 | +0.1068% | 97.960500 | 98.065200 | +0.104700 |
Mostrando 2601 -
2615
de 2615 registros