Rentabilidades Diarias

FM BCI deuda lat. ig

RUN: 9231-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0094%
Máximo
0.3335%
Mínimo
-0.4713%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.1818% 104.102900 103.913800 -0.189100
10/08/2018 -0.0571% 104.162400 104.102900 -0.059500
09/08/2018 -0.0486% 104.213000 104.162400 -0.050600
08/08/2018 -0.0390% 104.253700 104.213000 -0.040700
07/08/2018 +0.0514% 104.200100 104.253700 +0.053600
06/08/2018 +0.0545% 104.143300 104.200100 +0.056800
03/08/2018 -0.0119% 104.155700 104.143300 -0.012400
02/08/2018 -0.0758% 104.234700 104.155700 -0.079000
01/08/2018 +0.0242% 104.209500 104.234700 +0.025200
31/07/2018 +0.0603% 104.146700 104.209500 +0.062800
30/07/2018 +0.0744% 104.069200 104.146700 +0.077500
27/07/2018 +0.1468% 103.916500 104.069200 +0.152700
26/07/2018 +0.0625% 103.851600 103.916500 +0.064900
25/07/2018 +0.1003% 103.747500 103.851600 +0.104100
24/07/2018 +0.0627% 103.682500 103.747500 +0.065000
23/07/2018 +0.0644% 103.615700 103.682500 +0.066800
20/07/2018 +0.0615% 103.552000 103.615700 +0.063700
19/07/2018 +0.1076% 103.440600 103.552000 +0.111400
18/07/2018 +0.0616% 103.376900 103.440600 +0.063700
17/07/2018 +0.2654% 103.102900 103.376900 +0.274000
13/07/2018 +0.1739% 102.923800 103.102900 +0.179100
12/07/2018 +0.0994% 102.821500 102.923800 +0.102300
11/07/2018 +0.3053% 102.508100 102.821500 +0.313400
10/07/2018 +0.2500% 102.252200 102.508100 +0.255900
09/07/2018 +0.1785% 102.069800 102.252200 +0.182400
06/07/2018 +0.1566% 101.910100 102.069800 +0.159700
05/07/2018 +0.0067% 101.903300 101.910100 +0.006800
04/07/2018 +0.2325% 101.666700 101.903300 +0.236600
03/07/2018 +0.1011% 101.564000 101.666700 +0.102700
29/06/2018 +0.0907% 101.471900 101.564000 +0.092100
28/06/2018 +0.1577% 101.312000 101.471900 +0.159900
27/06/2018 +0.1675% 101.142400 101.312000 +0.169600
26/06/2018 +0.1201% 101.021000 101.142400 +0.121400
25/06/2018 +0.1613% 100.858200 101.021000 +0.162800
22/06/2018 +0.1610% 100.695900 100.858200 +0.162300
21/06/2018 +0.0451% 100.650500 100.695900 +0.045400
20/06/2018 -0.2127% 100.864800 100.650500 -0.214300
19/06/2018 -0.0606% 100.925900 100.864800 -0.061100
18/06/2018 +0.0845% 100.840700 100.925900 +0.085200
15/06/2018 +0.0701% 100.770000 100.840700 +0.070700
14/06/2018 -0.0510% 100.821400 100.770000 -0.051400
13/06/2018 -0.2032% 101.026500 100.821400 -0.205100
12/06/2018 -0.1080% 101.135700 101.026500 -0.109200
11/06/2018 -0.1524% 101.289900 101.135700 -0.154200
08/06/2018 -0.1552% 101.447200 101.289900 -0.157300
07/06/2018 -0.1774% 101.627300 101.447200 -0.180100
06/06/2018 -0.0226% 101.650300 101.627300 -0.023000
05/06/2018 -0.0128% 101.663300 101.650300 -0.013000
04/06/2018 -0.0097% 101.673200 101.663300 -0.009900
01/06/2018 -0.1041% 101.779100 101.673200 -0.105900
31/05/2018 -0.0995% 101.880400 101.779100 -0.101300
30/05/2018 -0.0321% 101.913100 101.880400 -0.032700
29/05/2018 +0.0351% 101.877300 101.913100 +0.035800
28/05/2018 +0.0381% 101.838500 101.877300 +0.038800
25/05/2018 +0.0063% 101.832100 101.838500 +0.006400
24/05/2018 +0.0352% 101.796300 101.832100 +0.035800
23/05/2018 -0.0226% 101.819300 101.796300 -0.023000
22/05/2018 -0.1618% 101.984200 101.819300 -0.164900
18/05/2018 -0.1658% 102.153400 101.984200 -0.169200
17/05/2018 -0.0891% 102.244500 102.153400 -0.091100
16/05/2018 -0.2796% 102.530800 102.244500 -0.286300
15/05/2018 +0.0063% 102.524300 102.530800 +0.006500
14/05/2018 +0.3335% 102.182900 102.524300 +0.341400
11/05/2018 -0.1085% 102.293800 102.182900 -0.110900
10/05/2018 -0.0034% 102.297300 102.293800 -0.003500
09/05/2018 -0.2230% 102.525700 102.297300 -0.228400
08/05/2018 -0.0031% 102.528900 102.525700 -0.003200
07/05/2018 -0.1159% 102.647800 102.528900 -0.118900
04/05/2018 -0.3591% 103.017100 102.647800 -0.369300
03/05/2018 -0.4713% 103.503800 103.017100 -0.486700
02/05/2018 -0.0915% 103.598600 103.503800 -0.094800
30/04/2018 -0.1324% 103.735900 103.598600 -0.137300
27/04/2018 -0.0882% 103.827400 103.735900 -0.091500
26/04/2018 -0.3138% 104.153700 103.827400 -0.326300
25/04/2018 -0.1542% 104.314400 104.153700 -0.160700
24/04/2018 -0.1846% 104.507100 104.314400 -0.192700
23/04/2018 -0.1726% 104.687600 104.507100 -0.180500
20/04/2018 -0.0315% 104.720600 104.687600 -0.033000
19/04/2018 -0.0411% 104.763600 104.720600 -0.043000
18/04/2018 -0.0032% 104.767000 104.763600 -0.003400
17/04/2018 +0.0155% 104.750800 104.767000 +0.016200
16/04/2018 +0.0091% 104.741300 104.750800 +0.009500
13/04/2018 +0.0061% 104.734900 104.741300 +0.006400
12/04/2018 +0.0431% 104.689800 104.734900 +0.045100
11/04/2018 +0.0337% 104.654500 104.689800 +0.035300
10/04/2018 +0.0336% 104.619300 104.654500 +0.035200
09/04/2018 +0.0550% 104.561800 104.619300 +0.057500
06/04/2018 +0.0986% 104.458800 104.561800 +0.103000
05/04/2018 +0.0061% 104.452400 104.458800 +0.006400
04/04/2018 +0.0153% 104.436400 104.452400 +0.016000
03/04/2018 +0.0986% 104.333500 104.436400 +0.102900
02/04/2018 -0.0120% 104.346000 104.333500 -0.012500
29/03/2018 -0.0218% 104.368700 104.346000 -0.022700
28/03/2018 +0.0892% 104.275600 104.368700 +0.093100
27/03/2018 -0.0125% 104.288600 104.275600 -0.013000
26/03/2018 -0.2307% 104.529500 104.288600 -0.240900
23/03/2018 -0.0686% 104.601200 104.529500 -0.071700
22/03/2018 -0.0405% 104.643600 104.601200 -0.042400
21/03/2018 -0.1336% 104.783500 104.643600 -0.139900
20/03/2018 -0.1056% 104.894200 104.783500 -0.110700
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial