Rentabilidades Diarias
FM BCI deuda lat. ig
RUN: 9231-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0137%
Máximo
0.1489%
Mínimo
-0.1411%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | +0.0737% | 107.096700 | 107.175700 | +0.079000 |
| 23/01/2018 | +0.0060% | 107.090300 | 107.096700 | +0.006400 |
| 22/01/2018 | -0.0792% | 107.175100 | 107.090300 | -0.084800 |
| 19/01/2018 | -0.0459% | 107.224300 | 107.175100 | -0.049200 |
| 18/01/2018 | -0.0201% | 107.245900 | 107.224300 | -0.021600 |
| 17/01/2018 | +0.0983% | 107.140500 | 107.245900 | +0.105400 |
| 16/01/2018 | -0.0029% | 107.143600 | 107.140500 | -0.003100 |
| 15/01/2018 | -0.0087% | 107.152900 | 107.143600 | -0.009300 |
| 12/01/2018 | +0.0137% | 107.138200 | 107.152900 | +0.014700 |
| 11/01/2018 | -0.0439% | 107.185200 | 107.138200 | -0.047000 |
| 10/01/2018 | -0.0685% | 107.258600 | 107.185200 | -0.073400 |
| 09/01/2018 | +0.0574% | 107.197100 | 107.258600 | +0.061500 |
| 08/01/2018 | +0.0690% | 107.123200 | 107.197100 | +0.073900 |
| 05/01/2018 | +0.0657% | 107.052800 | 107.123200 | +0.070400 |
| 04/01/2018 | +0.1402% | 106.902800 | 107.052800 | +0.150000 |
| 03/01/2018 | -0.0131% | 106.916800 | 106.902800 | -0.014000 |
| 02/01/2018 | +0.0222% | 106.893100 | 106.916800 | +0.023700 |
| 29/12/2017 | -0.0028% | 106.896100 | 106.893100 | -0.003000 |
| 28/12/2017 | +0.1224% | 106.765300 | 106.896100 | +0.130800 |
| 27/12/2017 | +0.0151% | 106.749200 | 106.765300 | +0.016100 |
| 26/12/2017 | -0.0127% | 106.762800 | 106.749200 | -0.013600 |
| 22/12/2017 | +0.0414% | 106.718600 | 106.762800 | +0.044200 |
| 21/12/2017 | -0.0295% | 106.750100 | 106.718600 | -0.031500 |
| 20/12/2017 | -0.0644% | 106.818900 | 106.750100 | -0.068800 |
| 19/12/2017 | -0.0291% | 106.850000 | 106.818900 | -0.031100 |
| 18/12/2017 | -0.0182% | 106.869400 | 106.850000 | -0.019400 |
| 15/12/2017 | -0.0385% | 106.910500 | 106.869400 | -0.041100 |
| 14/12/2017 | +0.0670% | 106.838900 | 106.910500 | +0.071600 |
| 13/12/2017 | -0.0909% | 106.936100 | 106.838900 | -0.097200 |
| 12/12/2017 | +0.0148% | 106.920300 | 106.936100 | +0.015800 |
| 11/12/2017 | -0.0733% | 106.998700 | 106.920300 | -0.078400 |
| 07/12/2017 | -0.0034% | 107.002300 | 106.998700 | -0.003600 |
| 06/12/2017 | +0.1022% | 106.893000 | 107.002300 | +0.109300 |
| 05/12/2017 | +0.0496% | 106.840000 | 106.893000 | +0.053000 |
| 04/12/2017 | +0.0522% | 106.784200 | 106.840000 | +0.055800 |
| 01/12/2017 | +0.0144% | 106.768800 | 106.784200 | +0.015400 |
| 30/11/2017 | -0.0468% | 106.818800 | 106.768800 | -0.050000 |
| 29/11/2017 | +0.0937% | 106.718800 | 106.818800 | +0.100000 |
| 28/11/2017 | +0.1026% | 106.609400 | 106.718800 | +0.109400 |
| 27/11/2017 | -0.0183% | 106.628900 | 106.609400 | -0.019500 |
| 24/11/2017 | +0.0056% | 106.622900 | 106.628900 | +0.006000 |
| 23/11/2017 | +0.0761% | 106.541800 | 106.622900 | +0.081100 |
| 22/11/2017 | +0.1115% | 106.423100 | 106.541800 | +0.118700 |
| 21/11/2017 | +0.0148% | 106.407300 | 106.423100 | +0.015800 |
| 20/11/2017 | +0.0874% | 106.314300 | 106.407300 | +0.093000 |
| 17/11/2017 | +0.0070% | 106.306900 | 106.314300 | +0.007400 |
| 16/11/2017 | -0.0478% | 106.357700 | 106.306900 | -0.050800 |
| 15/11/2017 | +0.0410% | 106.314100 | 106.357700 | +0.043600 |
| 14/11/2017 | -0.0337% | 106.349900 | 106.314100 | -0.035800 |
| 13/11/2017 | -0.1234% | 106.481200 | 106.349900 | -0.131300 |
| 10/11/2017 | -0.0698% | 106.555500 | 106.481200 | -0.074300 |
| 09/11/2017 | -0.0606% | 106.620100 | 106.555500 | -0.064600 |
| 08/11/2017 | -0.0156% | 106.636700 | 106.620100 | -0.016600 |
| 07/11/2017 | +0.0468% | 106.586800 | 106.636700 | +0.049900 |
| 06/11/2017 | -0.0002% | 106.587000 | 106.586800 | -0.000200 |
| 03/11/2017 | +0.0935% | 106.487400 | 106.587000 | +0.099600 |
| 02/11/2017 | +0.0023% | 106.485000 | 106.487400 | +0.002400 |
| 31/10/2017 | +0.0929% | 106.386100 | 106.485000 | +0.098900 |
| 30/10/2017 | +0.0239% | 106.360700 | 106.386100 | +0.025400 |
| 26/10/2017 | -0.0753% | 106.440800 | 106.360700 | -0.080100 |
| 25/10/2017 | -0.0751% | 106.520800 | 106.440800 | -0.080000 |
| 24/10/2017 | +0.0554% | 106.461800 | 106.520800 | +0.059000 |
| 23/10/2017 | -0.0425% | 106.507100 | 106.461800 | -0.045300 |
| 20/10/2017 | +0.0555% | 106.448000 | 106.507100 | +0.059100 |
| 19/10/2017 | -0.0105% | 106.459200 | 106.448000 | -0.011200 |
| 18/10/2017 | +0.0214% | 106.436400 | 106.459200 | +0.022800 |
| 17/10/2017 | -0.0333% | 106.471800 | 106.436400 | -0.035400 |
| 16/10/2017 | -0.0386% | 106.512900 | 106.471800 | -0.041100 |
| 13/10/2017 | +0.0133% | 106.498700 | 106.512900 | +0.014200 |
| 12/10/2017 | +0.0204% | 106.477000 | 106.498700 | +0.021700 |
| 11/10/2017 | -0.0190% | 106.497200 | 106.477000 | -0.020200 |
| 10/10/2017 | -0.0120% | 106.510000 | 106.497200 | -0.012800 |
| 06/10/2017 | -0.0111% | 106.521800 | 106.510000 | -0.011800 |
| 05/10/2017 | +0.0441% | 106.474800 | 106.521800 | +0.047000 |
| 04/10/2017 | +0.0515% | 106.420000 | 106.474800 | +0.054800 |
| 03/10/2017 | +0.0665% | 106.349300 | 106.420000 | +0.070700 |
| 02/10/2017 | +0.0619% | 106.283500 | 106.349300 | +0.065800 |
| 29/09/2017 | +0.0433% | 106.237500 | 106.283500 | +0.046000 |
| 28/09/2017 | -0.1411% | 106.387500 | 106.237500 | -0.150000 |
| 27/09/2017 | +0.0051% | 106.382100 | 106.387500 | +0.005400 |
| 26/09/2017 | +0.0589% | 106.319500 | 106.382100 | +0.062600 |
| 25/09/2017 | +0.0689% | 106.246300 | 106.319500 | +0.073200 |
| 22/09/2017 | -0.0642% | 106.314500 | 106.246300 | -0.068200 |
| 21/09/2017 | -0.0716% | 106.390600 | 106.314500 | -0.076100 |
| 20/09/2017 | -0.0287% | 106.421100 | 106.390600 | -0.030500 |
| 15/09/2017 | -0.0178% | 106.440000 | 106.421100 | -0.018900 |
| 14/09/2017 | -0.0102% | 106.450900 | 106.440000 | -0.010900 |
| 13/09/2017 | -0.0106% | 106.462200 | 106.450900 | -0.011300 |
| 12/09/2017 | -0.0032% | 106.465600 | 106.462200 | -0.003400 |
| 11/09/2017 | -0.0005% | 106.466100 | 106.465600 | -0.000500 |
| 08/09/2017 | +0.1180% | 106.340500 | 106.466100 | +0.125600 |
| 07/09/2017 | +0.0291% | 106.309600 | 106.340500 | +0.030900 |
| 06/09/2017 | +0.1489% | 106.151400 | 106.309600 | +0.158200 |
| 05/09/2017 | +0.0269% | 106.122900 | 106.151400 | +0.028500 |
| 04/09/2017 | -0.0006% | 106.123500 | 106.122900 | -0.000600 |
| 01/09/2017 | +0.1111% | 106.005700 | 106.123500 | +0.117800 |
| 31/08/2017 | +0.0810% | 105.919900 | 106.005700 | +0.085800 |
| 30/08/2017 | +0.0505% | 105.866400 | 105.919900 | +0.053500 |
| 29/08/2017 | +0.0658% | 105.796800 | 105.866400 | +0.069600 |
| 28/08/2017 | +0.0756% | 105.716900 | 105.796800 | +0.079900 |
Mostrando 2101 -
2200
de 2616 registros