Rentabilidades Diarias

FM BCI deuda lat. ig

RUN: 9231-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0671%
Máximo
0.3012%
Mínimo
-0.2455%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0712% 108.827400 108.904900 +0.077500
08/04/2019 +0.0188% 108.806900 108.827400 +0.020500
05/04/2019 +0.0802% 108.719700 108.806900 +0.087200
04/04/2019 +0.0766% 108.636400 108.719700 +0.083300
03/04/2019 +0.0057% 108.630200 108.636400 +0.006200
02/04/2019 +0.1231% 108.496600 108.630200 +0.133600
01/04/2019 +0.0701% 108.420600 108.496600 +0.076000
29/03/2019 +0.0234% 108.395200 108.420600 +0.025400
28/03/2019 +0.2193% 108.157800 108.395200 +0.237400
27/03/2019 +0.0858% 108.065000 108.157800 +0.092800
26/03/2019 +0.0413% 108.020400 108.065000 +0.044600
25/03/2019 +0.1331% 107.876700 108.020400 +0.143700
22/03/2019 +0.2025% 107.658500 107.876700 +0.218200
21/03/2019 +0.1401% 107.507800 107.658500 +0.150700
20/03/2019 +0.0685% 107.434200 107.507800 +0.073600
19/03/2019 +0.0326% 107.399200 107.434200 +0.035000
18/03/2019 +0.0752% 107.318500 107.399200 +0.080700
15/03/2019 +0.1313% 107.177700 107.318500 +0.140800
14/03/2019 +0.0328% 107.142600 107.177700 +0.035100
13/03/2019 +0.0507% 107.088300 107.142600 +0.054300
12/03/2019 +0.1046% 106.976300 107.088300 +0.112000
11/03/2019 +0.0083% 106.967400 106.976300 +0.008900
08/03/2019 -0.0213% 106.990200 106.967400 -0.022800
07/03/2019 +0.1050% 106.877900 106.990200 +0.112300
06/03/2019 +0.2584% 106.602100 106.877900 +0.275800
05/03/2019 -0.0031% 106.605400 106.602100 -0.003300
04/03/2019 -0.0095% 106.615500 106.605400 -0.010100
01/03/2019 +0.0684% 106.542600 106.615500 +0.072900
28/02/2019 +0.0953% 106.441100 106.542600 +0.101500
27/02/2019 +0.1043% 106.330100 106.441100 +0.111000
26/02/2019 +0.1045% 106.219000 106.330100 +0.111100
25/02/2019 +0.1072% 106.105200 106.219000 +0.113800
22/02/2019 -0.0301% 106.137100 106.105200 -0.031900
21/02/2019 +0.0417% 106.092900 106.137100 +0.044200
20/02/2019 +0.0868% 106.000900 106.092900 +0.092000
19/02/2019 +0.0237% 105.975800 106.000900 +0.025100
18/02/2019 +0.0176% 105.957200 105.975800 +0.018600
15/02/2019 +0.0905% 105.861300 105.957200 +0.095900
14/02/2019 +0.0195% 105.840700 105.861300 +0.020600
13/02/2019 +0.0272% 105.811900 105.840700 +0.028800
12/02/2019 +0.0148% 105.796200 105.811900 +0.015700
11/02/2019 -0.0272% 105.825000 105.796200 -0.028800
08/02/2019 -0.0120% 105.837700 105.825000 -0.012700
07/02/2019 +0.0686% 105.765100 105.837700 +0.072600
06/02/2019 +0.2036% 105.550000 105.765100 +0.215100
05/02/2019 +0.0958% 105.448900 105.550000 +0.101100
04/02/2019 +0.0988% 105.344800 105.448900 +0.104100
01/02/2019 +0.2226% 105.110600 105.344800 +0.234200
31/01/2019 -0.0123% 105.123500 105.110600 -0.012900
30/01/2019 -0.0123% 105.136400 105.123500 -0.012900
29/01/2019 +0.0420% 105.092300 105.136400 +0.044100
28/01/2019 +0.0900% 104.997800 105.092300 +0.094500
25/01/2019 +0.1685% 104.821000 104.997800 +0.176800
24/01/2019 +0.1328% 104.681900 104.821000 +0.139100
23/01/2019 +0.1058% 104.571200 104.681900 +0.110700
22/01/2019 +0.0333% 104.536400 104.571200 +0.034800
21/01/2019 +0.1453% 104.384600 104.536400 +0.151800
18/01/2019 +0.1608% 104.216900 104.384600 +0.167700
17/01/2019 +0.1428% 104.068200 104.216900 +0.148700
16/01/2019 +0.1248% 103.938400 104.068200 +0.129800
15/01/2019 +0.1341% 103.799100 103.938400 +0.139300
14/01/2019 +0.1371% 103.656900 103.799100 +0.142200
11/01/2019 +0.0611% 103.593600 103.656900 +0.063300
10/01/2019 +0.2819% 103.302000 103.593600 +0.291600
09/01/2019 +0.1344% 103.163300 103.302000 +0.138700
08/01/2019 +0.3012% 102.853000 103.163300 +0.310300
07/01/2019 +0.1845% 102.663400 102.853000 +0.189600
04/01/2019 +0.1871% 102.471500 102.663400 +0.191900
03/01/2019 +0.0498% 102.420500 102.471500 +0.051000
02/01/2019 +0.0683% 102.350600 102.420500 +0.069900
31/12/2018 -0.0095% 102.360300 102.350600 -0.009700
28/12/2018 +0.0623% 102.296500 102.360300 +0.063800
27/12/2018 -0.0034% 102.300000 102.296500 -0.003500
26/12/2018 -0.0064% 102.306500 102.300000 -0.006500
24/12/2018 -0.0468% 102.354400 102.306500 -0.047900
21/12/2018 -0.0152% 102.370000 102.354400 -0.015600
20/12/2018 +0.0545% 102.314200 102.370000 +0.055800
19/12/2018 +0.0794% 102.233000 102.314200 +0.081200
18/12/2018 +0.1126% 102.118000 102.233000 +0.115000
17/12/2018 +0.0906% 102.025500 102.118000 +0.092500
14/12/2018 +0.1839% 101.838000 102.025500 +0.187500
13/12/2018 +0.2312% 101.602800 101.838000 +0.235200
12/12/2018 +0.0625% 101.539300 101.602800 +0.063500
11/12/2018 +0.0532% 101.485300 101.539300 +0.054000
10/12/2018 +0.0375% 101.447200 101.485300 +0.038100
07/12/2018 -0.0313% 101.479000 101.447200 -0.031800
06/12/2018 +0.0158% 101.463000 101.479000 +0.016000
05/12/2018 -0.0032% 101.466200 101.463000 -0.003200
04/12/2018 +0.2793% 101.183200 101.466200 +0.283000
03/12/2018 +0.0563% 101.126300 101.183200 +0.056900
30/11/2018 +0.1013% 101.023900 101.126300 +0.102400
29/11/2018 +0.0441% 100.979400 101.023900 +0.044500
28/11/2018 -0.1731% 101.154300 100.979400 -0.174900
27/11/2018 -0.1623% 101.318600 101.154300 -0.164300
26/11/2018 +0.0003% 101.318300 101.318600 +0.000300
23/11/2018 +0.0157% 101.302400 101.318300 +0.015900
22/11/2018 -0.0312% 101.334000 101.302400 -0.031600
21/11/2018 -0.2455% 101.583100 101.334000 -0.249100
20/11/2018 -0.1614% 101.747200 101.583100 -0.164100
19/11/2018 -0.0929% 101.841800 101.747200 -0.094600
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial