Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0017%
Máximo
0.4104%
Mínimo
-0.2856%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0590% | 1302.029100 | 1302.797800 | +0.768700 |
| 29/08/2023 | +0.0983% | 1300.749400 | 1302.029100 | +1.279700 |
| 28/08/2023 | +0.1368% | 1298.970900 | 1300.749400 | +1.778500 |
| 25/08/2023 | +0.0599% | 1298.192900 | 1298.970900 | +0.778000 |
| 24/08/2023 | +0.0782% | 1297.178600 | 1298.192900 | +1.014300 |
| 23/08/2023 | +0.1817% | 1294.823900 | 1297.178600 | +2.354700 |
| 22/08/2023 | -0.1287% | 1296.492000 | 1294.823900 | -1.668100 |
| 21/08/2023 | -0.0953% | 1297.727800 | 1296.492000 | -1.235800 |
| 18/08/2023 | +0.0274% | 1297.372600 | 1297.727800 | +0.355200 |
| 17/08/2023 | -0.2856% | 1301.083700 | 1297.372600 | -3.711100 |
| 16/08/2023 | +0.0049% | 1301.019700 | 1301.083700 | +0.064000 |
| 14/08/2023 | -0.0181% | 1301.255700 | 1301.019700 | -0.236000 |
| 11/08/2023 | -0.1344% | 1303.005300 | 1301.255700 | -1.749600 |
| 10/08/2023 | -0.0219% | 1303.290400 | 1303.005300 | -0.285100 |
| 09/08/2023 | -0.0044% | 1303.347500 | 1303.290400 | -0.057100 |
| 08/08/2023 | +0.0193% | 1303.096100 | 1303.347500 | +0.251400 |
| 07/08/2023 | -0.0656% | 1303.951600 | 1303.096100 | -0.855500 |
| 04/08/2023 | +0.0049% | 1303.887500 | 1303.951600 | +0.064100 |
| 03/08/2023 | -0.0736% | 1304.847200 | 1303.887500 | -0.959700 |
| 02/08/2023 | -0.1136% | 1306.329900 | 1304.847200 | -1.482700 |
| 01/08/2023 | -0.0694% | 1307.236500 | 1306.329900 | -0.906600 |
| 31/07/2023 | +0.4104% | 1301.882700 | 1307.236500 | +5.353800 |
| 28/07/2023 | +0.1068% | 1300.492500 | 1301.882700 | +1.390200 |
| 27/07/2023 | +0.0092% | 1300.372300 | 1300.492500 | +0.120200 |
| 26/07/2023 | -0.0310% | 1300.775800 | 1300.372300 | -0.403500 |
| 25/07/2023 | +0.1023% | 1299.446200 | 1300.775800 | +1.329600 |
| 24/07/2023 | -0.0149% | 1299.640100 | 1299.446200 | -0.193900 |
| 21/07/2023 | -0.1238% | 1301.250000 | 1299.640100 | -1.609900 |
| 20/07/2023 | -0.0491% | 1301.889600 | 1301.250000 | -0.639600 |
| 19/07/2023 | -0.0155% | 1302.091800 | 1301.889600 | -0.202200 |
| 18/07/2023 | -0.0575% | 1302.840100 | 1302.091800 | -0.748300 |
| 17/07/2023 | +0.2923% | 1299.037200 | 1302.840100 | +3.802900 |
| 14/07/2023 | -0.0045% | 1299.095200 | 1299.037200 | -0.058000 |
| 13/07/2023 | +0.2536% | 1295.804900 | 1299.095200 | +3.290300 |
| 12/07/2023 | -0.0747% | 1296.773800 | 1295.804900 | -0.968900 |
| 11/07/2023 | -0.2017% | 1299.392000 | 1296.773800 | -2.618200 |
| 10/07/2023 | -0.0917% | 1300.584400 | 1299.392000 | -1.192400 |
| 07/07/2023 | -0.2242% | 1303.503800 | 1300.584400 | -2.919400 |
| 06/07/2023 | -0.0517% | 1304.178100 | 1303.503800 | -0.674300 |
| 05/07/2023 | -0.1371% | 1305.967400 | 1304.178100 | -1.789300 |
| 04/07/2023 | -0.0335% | 1306.405500 | 1305.967400 | -0.438100 |
| 03/07/2023 | +0.1445% | 1304.518600 | 1306.405500 | +1.886900 |
| 30/06/2023 | +0.0348% | 1304.064300 | 1304.518600 | +0.454300 |
| 29/06/2023 | -0.0453% | 1304.655800 | 1304.064300 | -0.591500 |
| 28/06/2023 | -0.0788% | 1305.684200 | 1304.655800 | -1.028400 |
| 27/06/2023 | +0.1123% | 1304.218600 | 1305.684200 | +1.465600 |
| 23/06/2023 | -0.0569% | 1304.960300 | 1304.218600 | -0.741700 |
| 22/06/2023 | +0.0165% | 1304.744900 | 1304.960300 | +0.215400 |
| 20/06/2023 | +0.2908% | 1300.956700 | 1304.744900 | +3.788200 |
| 19/06/2023 | +0.0727% | 1300.011600 | 1300.956700 | +0.945100 |
| 16/06/2023 | +0.1894% | 1297.551200 | 1300.011600 | +2.460400 |
| 15/06/2023 | +0.1678% | 1295.375300 | 1297.551200 | +2.175900 |
| 14/06/2023 | +0.0302% | 1294.984600 | 1295.375300 | +0.390700 |
| 13/06/2023 | +0.0946% | 1293.759800 | 1294.984600 | +1.224800 |
| 12/06/2023 | -0.0029% | 1293.797300 | 1293.759800 | -0.037500 |
| 09/06/2023 | +0.0889% | 1292.647800 | 1293.797300 | +1.149500 |
| 08/06/2023 | -0.0812% | 1293.698100 | 1292.647800 | -1.050300 |
| 07/06/2023 | +0.1459% | 1291.812600 | 1293.698100 | +1.885500 |
| 06/06/2023 | +0.0015% | 1291.792900 | 1291.812600 | +0.019700 |
| 05/06/2023 | +0.2008% | 1289.201600 | 1291.792900 | +2.591300 |
| 02/06/2023 | +0.0779% | 1288.197800 | 1289.201600 | +1.003800 |
| 01/06/2023 | +0.1062% | 1286.830100 | 1288.197800 | +1.367700 |
| 31/05/2023 | +0.1788% | 1284.531500 | 1286.830100 | +2.298600 |
| 30/05/2023 | -0.0247% | 1284.848200 | 1284.531500 | -0.316700 |
| 29/05/2023 | +0.1424% | 1283.020000 | 1284.848200 | +1.828200 |
| 26/05/2023 | -0.0939% | 1284.225700 | 1283.020000 | -1.205700 |
| 25/05/2023 | -0.2129% | 1286.962300 | 1284.225700 | -2.736600 |
| 24/05/2023 | +0.0769% | 1285.973100 | 1286.962300 | +0.989200 |
| 23/05/2023 | -0.2001% | 1288.548500 | 1285.973100 | -2.575400 |
| 22/05/2023 | -0.0547% | 1289.254000 | 1288.548500 | -0.705500 |
| 19/05/2023 | -0.0762% | 1290.236300 | 1289.254000 | -0.982300 |
| 18/05/2023 | -0.0728% | 1291.176200 | 1290.236300 | -0.939900 |
| 17/05/2023 | +0.1013% | 1289.869200 | 1291.176200 | +1.307000 |
| 16/05/2023 | -0.0445% | 1290.443400 | 1289.869200 | -0.574200 |
| 15/05/2023 | -0.1934% | 1292.941000 | 1290.443400 | -2.497600 |
| 12/05/2023 | -0.0301% | 1293.329700 | 1292.941000 | -0.388700 |
| 11/05/2023 | -0.0449% | 1293.910600 | 1293.329700 | -0.580900 |
| 10/05/2023 | +0.0559% | 1293.188100 | 1293.910600 | +0.722500 |
| 09/05/2023 | -0.1045% | 1294.540700 | 1293.188100 | -1.352600 |
| 08/05/2023 | +0.0067% | 1294.453600 | 1294.540700 | +0.087100 |
| 05/05/2023 | -0.0879% | 1295.592300 | 1294.453600 | -1.138700 |
| 04/05/2023 | +0.0055% | 1295.520900 | 1295.592300 | +0.071400 |
| 03/05/2023 | +0.0670% | 1294.653000 | 1295.520900 | +0.867900 |
| 02/05/2023 | +0.0531% | 1293.965300 | 1294.653000 | +0.687700 |
| 28/04/2023 | +0.0539% | 1293.267700 | 1293.965300 | +0.697600 |
| 27/04/2023 | -0.0092% | 1293.386900 | 1293.267700 | -0.119200 |
| 26/04/2023 | -0.0334% | 1293.819300 | 1293.386900 | -0.432400 |
| 25/04/2023 | +0.1137% | 1292.348900 | 1293.819300 | +1.470400 |
| 24/04/2023 | -0.0919% | 1293.537600 | 1292.348900 | -1.188700 |
| 21/04/2023 | -0.0258% | 1293.871700 | 1293.537600 | -0.334100 |
| 20/04/2023 | +0.0010% | 1293.858300 | 1293.871700 | +0.013400 |
| 19/04/2023 | -0.1879% | 1296.291200 | 1293.858300 | -2.432900 |
| 18/04/2023 | -0.0519% | 1296.963900 | 1296.291200 | -0.672700 |
| 17/04/2023 | -0.0688% | 1297.856900 | 1296.963900 | -0.893000 |
| 14/04/2023 | +0.0255% | 1297.525900 | 1297.856900 | +0.331000 |
| 13/04/2023 | -0.0937% | 1298.742400 | 1297.525900 | -1.216500 |
| 12/04/2023 | -0.1376% | 1300.530200 | 1298.742400 | -1.787800 |
| 11/04/2023 | -0.1578% | 1302.584100 | 1300.530200 | -2.053900 |
| 10/04/2023 | -0.1809% | 1304.942300 | 1302.584100 | -2.358200 |
| 06/04/2023 | +0.3358% | 1300.567800 | 1304.942300 | +4.374500 |
Mostrando 701 -
800
de 2615 registros