Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0174%
Máximo
0.4554%
Mínimo
-0.4582%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/09/2022 | -0.3315% | 1222.511100 | 1218.465400 | -4.045700 |
| 27/09/2022 | -0.4582% | 1228.124900 | 1222.511100 | -5.613800 |
| 26/09/2022 | -0.3260% | 1232.135500 | 1228.124900 | -4.010600 |
| 23/09/2022 | -0.1356% | 1233.807200 | 1232.135500 | -1.671700 |
| 22/09/2022 | -0.3368% | 1237.969100 | 1233.807200 | -4.161900 |
| 21/09/2022 | -0.1543% | 1239.881300 | 1237.969100 | -1.912200 |
| 20/09/2022 | +0.1781% | 1237.675000 | 1239.881300 | +2.206300 |
| 15/09/2022 | -0.0162% | 1237.875400 | 1237.675000 | -0.200400 |
| 14/09/2022 | +0.0489% | 1237.270600 | 1237.875400 | +0.604800 |
| 13/09/2022 | +0.0958% | 1236.086100 | 1237.270600 | +1.184500 |
| 12/09/2022 | +0.0372% | 1235.626300 | 1236.086100 | +0.459800 |
| 09/09/2022 | -0.0466% | 1236.202600 | 1235.626300 | -0.576300 |
| 08/09/2022 | -0.0895% | 1237.309600 | 1236.202600 | -1.107000 |
| 07/09/2022 | -0.3256% | 1241.344800 | 1237.309600 | -4.035200 |
| 06/09/2022 | -0.1095% | 1242.704300 | 1241.344800 | -1.359500 |
| 05/09/2022 | +0.4554% | 1237.058100 | 1242.704300 | +5.646200 |
| 02/09/2022 | +0.3861% | 1232.291100 | 1237.058100 | +4.767000 |
| 01/09/2022 | +0.1397% | 1230.571200 | 1232.291100 | +1.719900 |
| 31/08/2022 | +0.0766% | 1229.629400 | 1230.571200 | +0.941800 |
| 30/08/2022 | -0.0090% | 1229.739800 | 1229.629400 | -0.110400 |
| 29/08/2022 | +0.1052% | 1228.446800 | 1229.739800 | +1.293000 |
| 26/08/2022 | +0.2132% | 1225.830400 | 1228.446800 | +2.616400 |
| 25/08/2022 | +0.0080% | 1225.731800 | 1225.830400 | +0.098600 |
| 24/08/2022 | +0.1148% | 1224.325000 | 1225.731800 | +1.406800 |
| 23/08/2022 | -0.0552% | 1225.001600 | 1224.325000 | -0.676600 |
| 22/08/2022 | -0.2449% | 1228.005900 | 1225.001600 | -3.004300 |
| 19/08/2022 | -0.2665% | 1231.283300 | 1228.005900 | -3.277400 |
| 18/08/2022 | -0.2913% | 1234.875200 | 1231.283300 | -3.591900 |
| 17/08/2022 | -0.2799% | 1238.336600 | 1234.875200 | -3.461400 |
| 16/08/2022 | -0.1409% | 1240.082200 | 1238.336600 | -1.745600 |
| 12/08/2022 | -0.0656% | 1240.896100 | 1240.082200 | -0.813900 |
| 11/08/2022 | -0.0529% | 1241.552600 | 1240.896100 | -0.656500 |
| 10/08/2022 | +0.1496% | 1239.696900 | 1241.552600 | +1.855700 |
| 09/08/2022 | +0.0100% | 1239.573100 | 1239.696900 | +0.123800 |
| 08/08/2022 | +0.1539% | 1237.667100 | 1239.573100 | +1.906000 |
| 05/08/2022 | -0.1255% | 1239.221100 | 1237.667100 | -1.554000 |
| 04/08/2022 | +0.0270% | 1238.886100 | 1239.221100 | +0.335000 |
| 03/08/2022 | -0.1646% | 1240.926900 | 1238.886100 | -2.040800 |
| 02/08/2022 | +0.1216% | 1239.418900 | 1240.926900 | +1.508000 |
| 01/08/2022 | +0.1296% | 1237.813900 | 1239.418900 | +1.605000 |
| 29/07/2022 | +0.1303% | 1236.201600 | 1237.813900 | +1.612300 |
| 28/07/2022 | +0.1406% | 1234.465100 | 1236.201600 | +1.736500 |
| 27/07/2022 | -0.2089% | 1237.046500 | 1234.465100 | -2.581400 |
| 26/07/2022 | -0.0028% | 1237.080800 | 1237.046500 | -0.034300 |
| 25/07/2022 | +0.1389% | 1235.364000 | 1237.080800 | +1.716800 |
| 22/07/2022 | +0.0487% | 1234.762300 | 1235.364000 | +0.601700 |
| 21/07/2022 | -0.0476% | 1235.350700 | 1234.762300 | -0.588400 |
| 20/07/2022 | -0.0104% | 1235.478600 | 1235.350700 | -0.127900 |
| 19/07/2022 | -0.0079% | 1235.576800 | 1235.478600 | -0.098200 |
| 18/07/2022 | +0.4036% | 1230.600400 | 1235.576800 | +4.976400 |
| 15/07/2022 | +0.0037% | 1230.555400 | 1230.600400 | +0.045000 |
| 14/07/2022 | -0.0609% | 1231.304700 | 1230.555400 | -0.749300 |
| 13/07/2022 | +0.0966% | 1230.116100 | 1231.304700 | +1.188600 |
| 12/07/2022 | -0.1347% | 1231.774600 | 1230.116100 | -1.658500 |
| 11/07/2022 | +0.2014% | 1229.296000 | 1231.774600 | +2.478600 |
| 08/07/2022 | -0.1519% | 1231.164500 | 1229.296000 | -1.868500 |
| 07/07/2022 | -0.0199% | 1231.409000 | 1231.164500 | -0.244500 |
| 06/07/2022 | +0.0374% | 1230.948600 | 1231.409000 | +0.460400 |
| 05/07/2022 | +0.2631% | 1227.713900 | 1230.948600 | +3.234700 |
| 04/07/2022 | +0.0785% | 1226.750800 | 1227.713900 | +0.963100 |
| 01/07/2022 | +0.1754% | 1224.600900 | 1226.750800 | +2.149900 |
| 30/06/2022 | +0.2135% | 1221.988900 | 1224.600900 | +2.612000 |
| 29/06/2022 | +0.0051% | 1221.926500 | 1221.988900 | +0.062400 |
| 28/06/2022 | +0.0241% | 1221.631600 | 1221.926500 | +0.294900 |
| 24/06/2022 | -0.0515% | 1222.260300 | 1221.631600 | -0.628700 |
| 23/06/2022 | +0.2022% | 1219.791100 | 1222.260300 | +2.469200 |
| 22/06/2022 | +0.2936% | 1216.215500 | 1219.791100 | +3.575600 |
| 20/06/2022 | +0.2456% | 1213.232100 | 1216.215500 | +2.983400 |
| 17/06/2022 | +0.1232% | 1211.738700 | 1213.232100 | +1.493400 |
| 16/06/2022 | +0.2222% | 1209.049200 | 1211.738700 | +2.689500 |
| 15/06/2022 | +0.2383% | 1206.171800 | 1209.049200 | +2.877400 |
| 14/06/2022 | -0.0853% | 1207.200500 | 1206.171800 | -1.028700 |
| 13/06/2022 | -0.1983% | 1209.597000 | 1207.200500 | -2.396500 |
| 10/06/2022 | -0.0021% | 1209.622700 | 1209.597000 | -0.025700 |
| 09/06/2022 | -0.1124% | 1210.983400 | 1209.622700 | -1.360700 |
| 08/06/2022 | -0.1527% | 1212.833700 | 1210.983400 | -1.850300 |
| 07/06/2022 | -0.0747% | 1213.739600 | 1212.833700 | -0.905900 |
| 06/06/2022 | +0.0589% | 1213.024800 | 1213.739600 | +0.714800 |
| 03/06/2022 | -0.0214% | 1213.284900 | 1213.024800 | -0.260100 |
| 02/06/2022 | +0.0238% | 1212.996300 | 1213.284900 | +0.288600 |
| 01/06/2022 | +0.0810% | 1212.014400 | 1212.996300 | +0.981900 |
| 31/05/2022 | +0.1059% | 1210.732000 | 1212.014400 | +1.282400 |
| 30/05/2022 | +0.0699% | 1209.886000 | 1210.732000 | +0.846000 |
| 27/05/2022 | +0.0916% | 1208.778700 | 1209.886000 | +1.107300 |
| 26/05/2022 | -0.1190% | 1210.218000 | 1208.778700 | -1.439300 |
| 25/05/2022 | +0.0229% | 1209.941400 | 1210.218000 | +0.276600 |
| 24/05/2022 | +0.2201% | 1207.281600 | 1209.941400 | +2.659800 |
| 23/05/2022 | +0.2932% | 1203.747500 | 1207.281600 | +3.534100 |
| 20/05/2022 | +0.1332% | 1202.145600 | 1203.747500 | +1.601900 |
| 19/05/2022 | +0.2417% | 1199.243700 | 1202.145600 | +2.901900 |
| 18/05/2022 | -0.0150% | 1199.424000 | 1199.243700 | -0.180300 |
| 17/05/2022 | +0.1938% | 1197.102300 | 1199.424000 | +2.321700 |
| 16/05/2022 | +0.1911% | 1194.817400 | 1197.102300 | +2.284900 |
| 13/05/2022 | +0.1152% | 1193.441500 | 1194.817400 | +1.375900 |
| 12/05/2022 | +0.1492% | 1191.662800 | 1193.441500 | +1.778700 |
| 11/05/2022 | +0.1764% | 1189.563000 | 1191.662800 | +2.099800 |
| 10/05/2022 | +0.0364% | 1189.130000 | 1189.563000 | +0.433000 |
| 09/05/2022 | -0.3030% | 1192.739000 | 1189.130000 | -3.609000 |
| 06/05/2022 | -0.2702% | 1195.966000 | 1192.739000 | -3.227000 |
| 05/05/2022 | -0.1252% | 1197.464400 | 1195.966000 | -1.498400 |
Mostrando 901 -
1000
de 2585 registros