Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0299%
Máximo
0.0889%
Mínimo
-0.0227%
Total Días
54
Días +
46
Días -
8
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.0224% | 1019.281100 | 1019.509900 | +0.228800 |
| 17/03/2016 | +0.0015% | 1019.266100 | 1019.281100 | +0.015000 |
| 16/03/2016 | +0.0317% | 1018.942800 | 1019.266100 | +0.323300 |
| 15/03/2016 | -0.0047% | 1018.990500 | 1018.942800 | -0.047700 |
| 14/03/2016 | +0.0061% | 1018.928300 | 1018.990500 | +0.062200 |
| 11/03/2016 | +0.0088% | 1018.839100 | 1018.928300 | +0.089200 |
| 10/03/2016 | -0.0070% | 1018.910600 | 1018.839100 | -0.071500 |
| 09/03/2016 | -0.0141% | 1019.053900 | 1018.910600 | -0.143300 |
| 08/03/2016 | +0.0099% | 1018.953200 | 1019.053900 | +0.100700 |
| 07/03/2016 | -0.0227% | 1019.184500 | 1018.953200 | -0.231300 |
| 04/03/2016 | -0.0058% | 1019.244100 | 1019.184500 | -0.059600 |
| 03/03/2016 | -0.0189% | 1019.436500 | 1019.244100 | -0.192400 |
| 02/03/2016 | +0.0019% | 1019.417200 | 1019.436500 | +0.019300 |
| 01/03/2016 | +0.0217% | 1019.196000 | 1019.417200 | +0.221200 |
| 29/02/2016 | +0.0564% | 1018.621500 | 1019.196000 | +0.574500 |
| 26/02/2016 | -0.0097% | 1018.719900 | 1018.621500 | -0.098400 |
| 25/02/2016 | +0.0093% | 1018.624900 | 1018.719900 | +0.095000 |
| 24/02/2016 | +0.0281% | 1018.338500 | 1018.624900 | +0.286400 |
| 23/02/2016 | +0.0128% | 1018.208300 | 1018.338500 | +0.130200 |
| 22/02/2016 | +0.0440% | 1017.760800 | 1018.208300 | +0.447500 |
| 19/02/2016 | +0.0231% | 1017.525300 | 1017.760800 | +0.235500 |
| 18/02/2016 | +0.0428% | 1017.090300 | 1017.525300 | +0.435000 |
| 17/02/2016 | +0.0302% | 1016.783500 | 1017.090300 | +0.306800 |
| 16/02/2016 | +0.0293% | 1016.485400 | 1016.783500 | +0.298100 |
| 15/02/2016 | +0.0339% | 1016.140500 | 1016.485400 | +0.344900 |
| 12/02/2016 | +0.0384% | 1015.750100 | 1016.140500 | +0.390400 |
| 11/02/2016 | +0.0616% | 1015.124100 | 1015.750100 | +0.626000 |
| 10/02/2016 | +0.0558% | 1014.558000 | 1015.124100 | +0.566100 |
| 09/02/2016 | +0.0079% | 1014.477500 | 1014.558000 | +0.080500 |
| 08/02/2016 | +0.0443% | 1014.027900 | 1014.477500 | +0.449600 |
| 05/02/2016 | +0.0122% | 1013.903700 | 1014.027900 | +0.124200 |
| 04/02/2016 | +0.0410% | 1013.487600 | 1013.903700 | +0.416100 |
| 03/02/2016 | +0.0602% | 1012.877600 | 1013.487600 | +0.610000 |
| 02/02/2016 | +0.0667% | 1012.202600 | 1012.877600 | +0.675000 |
| 01/02/2016 | +0.0559% | 1011.637200 | 1012.202600 | +0.565400 |
| 29/01/2016 | +0.0253% | 1011.380900 | 1011.637200 | +0.256300 |
| 28/01/2016 | +0.0293% | 1011.084400 | 1011.380900 | +0.296500 |
| 27/01/2016 | +0.0451% | 1010.628600 | 1011.084400 | +0.455800 |
| 26/01/2016 | +0.0348% | 1010.277300 | 1010.628600 | +0.351300 |
| 25/01/2016 | +0.0471% | 1009.801700 | 1010.277300 | +0.475600 |
| 22/01/2016 | +0.0446% | 1009.351100 | 1009.801700 | +0.450600 |
| 21/01/2016 | +0.0067% | 1009.283100 | 1009.351100 | +0.068000 |
| 20/01/2016 | +0.0482% | 1008.796300 | 1009.283100 | +0.486800 |
| 19/01/2016 | +0.0391% | 1008.401700 | 1008.796300 | +0.394600 |
| 18/01/2016 | +0.0889% | 1007.505300 | 1008.401700 | +0.896400 |
| 15/01/2016 | +0.0356% | 1007.146200 | 1007.505300 | +0.359100 |
| 14/01/2016 | +0.0694% | 1006.447000 | 1007.146200 | +0.699200 |
| 13/01/2016 | -0.0132% | 1006.579600 | 1006.447000 | -0.132600 |
| 12/01/2016 | +0.0462% | 1006.114500 | 1006.579600 | +0.465100 |
| 11/01/2016 | +0.0543% | 1005.567900 | 1006.114500 | +0.546600 |
| 08/01/2016 | +0.0181% | 1005.385900 | 1005.567900 | +0.182000 |
| 07/01/2016 | +0.0773% | 1004.608600 | 1005.385900 | +0.777300 |
| 06/01/2016 | +0.0635% | 1003.971000 | 1004.608600 | +0.637600 |
| 05/01/2016 | +0.0761% | 1003.206800 | 1003.971000 | +0.764200 |
Mostrando 2501 -
2554
de 2554 registros