Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0206%
Máximo
0.2429%
Mínimo
-0.1684%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0206% | 1570.700100 | 1570.376700 | -0.323400 |
| 14/07/2026 | +0.0004% | 1570.694500 | 1570.700100 | +0.005600 |
| 13/07/2026 | -0.0404% | 1571.328600 | 1570.694500 | -0.634100 |
| 10/07/2026 | +0.0068% | 1571.221100 | 1571.328600 | +0.107500 |
| 09/07/2026 | +0.0341% | 1570.685500 | 1571.221100 | +0.535600 |
| 08/07/2026 | +0.1474% | 1568.372300 | 1570.685500 | +2.313200 |
| 07/07/2026 | -0.0083% | 1568.503200 | 1568.372300 | -0.130900 |
| 06/07/2026 | +0.0905% | 1567.083800 | 1568.503200 | +1.419400 |
| 03/07/2026 | +0.0459% | 1566.364800 | 1567.083800 | +0.719000 |
| 02/07/2026 | -0.0192% | 1566.665400 | 1566.364800 | -0.300600 |
| 01/07/2026 | +0.0453% | 1565.955300 | 1566.665400 | +0.710100 |
| 30/06/2026 | +0.0729% | 1564.814000 | 1565.955300 | +1.141300 |
| 26/06/2026 | -0.0053% | 1564.897300 | 1564.814000 | -0.083300 |
| 25/06/2026 | +0.0225% | 1564.545300 | 1564.897300 | +0.352000 |
| 24/06/2026 | +0.0518% | 1563.735500 | 1564.545300 | +0.809800 |
| 23/06/2026 | +0.0126% | 1563.538100 | 1563.735500 | +0.197400 |
| 22/06/2026 | -0.0919% | 1564.974900 | 1563.538100 | -1.436800 |
| 19/06/2026 | -0.0204% | 1565.294000 | 1564.974900 | -0.319100 |
| 18/06/2026 | -0.0451% | 1565.999400 | 1565.294000 | -0.705400 |
| 17/06/2026 | +0.0784% | 1564.771500 | 1565.999400 | +1.227900 |
| 16/06/2026 | -0.0114% | 1564.950400 | 1564.771500 | -0.178900 |
| 15/06/2026 | +0.0421% | 1564.291900 | 1564.950400 | +0.658500 |
| 12/06/2026 | +0.0118% | 1564.107500 | 1564.291900 | +0.184400 |
| 11/06/2026 | +0.0232% | 1563.745100 | 1564.107500 | +0.362400 |
| 09/06/2026 | -0.1099% | 1566.032600 | 1564.312900 | -1.719700 |
| 08/06/2026 | -0.0303% | 1566.507600 | 1566.032600 | -0.475000 |
| 05/06/2026 | -0.0605% | 1567.455900 | 1566.507600 | -0.948300 |
| 04/06/2026 | +0.0310% | 1566.970700 | 1567.455900 | +0.485200 |
| 03/06/2026 | -0.0194% | 1567.274100 | 1566.970700 | -0.303400 |
| 02/06/2026 | -0.0374% | 1567.860600 | 1567.274100 | -0.586500 |
| 01/06/2026 | +0.0192% | 1567.559800 | 1567.860600 | +0.300800 |
| 29/05/2026 | +0.0633% | 1566.567500 | 1567.559800 | +0.992300 |
| 28/05/2026 | -0.0012% | 1566.585900 | 1566.567500 | -0.018400 |
| 27/05/2026 | -0.0328% | 1567.100100 | 1566.585900 | -0.514200 |
| 26/05/2026 | -0.0846% | 1568.426600 | 1567.100100 | -1.326500 |
| 25/05/2026 | +0.0288% | 1567.974600 | 1568.426600 | +0.452000 |
| 22/05/2026 | +0.0000% | 1567.974400 | 1567.974600 | +0.000200 |
| 20/05/2026 | -0.0146% | 1568.203800 | 1567.974400 | -0.229400 |
| 19/05/2026 | -0.1684% | 1570.847000 | 1568.203800 | -2.643200 |
| 18/05/2026 | +0.0184% | 1570.557400 | 1570.847000 | +0.289600 |
| 15/05/2026 | -0.0623% | 1571.536300 | 1570.557400 | -0.978900 |
| 14/05/2026 | -0.0248% | 1571.926100 | 1571.536300 | -0.389800 |
| 13/05/2026 | -0.0013% | 1571.946200 | 1571.926100 | -0.020100 |
| 12/05/2026 | +0.0170% | 1571.678300 | 1571.946200 | +0.267900 |
| 11/05/2026 | +0.0078% | 1571.556000 | 1571.678300 | +0.122300 |
| 08/05/2026 | -0.0310% | 1572.042500 | 1571.556000 | -0.486500 |
| 07/05/2026 | +0.0012% | 1572.023900 | 1572.042500 | +0.018600 |
| 06/05/2026 | +0.0753% | 1570.840400 | 1572.023900 | +1.183500 |
| 05/05/2026 | +0.0288% | 1570.388100 | 1570.840400 | +0.452300 |
| 04/05/2026 | +0.0728% | 1569.244800 | 1570.388100 | +1.143300 |
| 30/04/2026 | +0.0078% | 1569.121700 | 1569.244800 | +0.123100 |
| 29/04/2026 | +0.0531% | 1568.288900 | 1569.121700 | +0.832800 |
| 28/04/2026 | +0.0091% | 1568.146200 | 1568.288900 | +0.142700 |
| 27/04/2026 | +0.0219% | 1567.803300 | 1568.146200 | +0.342900 |
| 24/04/2026 | +0.0313% | 1567.312200 | 1567.803300 | +0.491100 |
| 23/04/2026 | +0.0406% | 1566.675400 | 1567.312200 | +0.636800 |
| 22/04/2026 | +0.0630% | 1565.688800 | 1566.675400 | +0.986600 |
| 21/04/2026 | -0.0086% | 1565.824200 | 1565.688800 | -0.135400 |
| 20/04/2026 | -0.0356% | 1566.382400 | 1565.824200 | -0.558200 |
| 17/04/2026 | -0.1392% | 1566.326400 | 1564.147800 | -2.178600 |
| 16/04/2026 | -0.0036% | 1566.382400 | 1566.326400 | -0.056000 |
| 15/04/2026 | +0.0279% | 1565.944900 | 1566.382400 | +0.437500 |
| 14/04/2026 | +0.2429% | 1562.145500 | 1565.944900 | +3.799400 |
| 10/04/2026 | +0.0097% | 1561.993800 | 1562.145500 | +0.151700 |
| 09/04/2026 | -0.0109% | 1562.164200 | 1561.993800 | -0.170400 |
| 07/04/2026 | +0.1324% | 1560.096500 | 1562.164200 | +2.067700 |
| 06/04/2026 | +0.2270% | 1556.559700 | 1560.096500 | +3.536800 |
| 02/04/2026 | +0.0105% | 1556.396000 | 1556.559700 | +0.163700 |
| 01/04/2026 | +0.0749% | 1555.231100 | 1556.396000 | +1.164900 |
| 31/03/2026 | +0.1323% | 1553.174900 | 1555.231100 | +2.056200 |
| 30/03/2026 | +0.1893% | 1550.237000 | 1553.174900 | +2.937900 |
| 27/03/2026 | +0.0745% | 1549.081900 | 1550.237000 | +1.155100 |
| 26/03/2026 | +0.1220% | 1547.192700 | 1549.081900 | +1.889200 |
| 25/03/2026 | +0.1012% | 1545.627200 | 1547.192700 | +1.565500 |
| 24/03/2026 | +0.2379% | 1541.954400 | 1545.627200 | +3.672800 |
| 23/03/2026 | -0.0387% | 1542.550700 | 1541.954400 | -0.596300 |
| 20/03/2026 | -0.0208% | 1542.872200 | 1542.550700 | -0.321500 |
| 19/03/2026 | -0.0807% | 1544.117200 | 1542.872200 | -1.245000 |
| 18/03/2026 | -0.0523% | 1544.924900 | 1544.117200 | -0.807700 |
| 17/03/2026 | -0.0240% | 1545.296300 | 1544.924900 | -0.371400 |
| 16/03/2026 | -0.0837% | 1546.590900 | 1545.296300 | -1.294600 |
| 13/03/2026 | -0.0549% | 1547.440900 | 1546.590900 | -0.850000 |
| 12/03/2026 | -0.0406% | 1548.068900 | 1547.440900 | -0.628000 |
| 10/03/2026 | -0.0647% | 1549.070100 | 1548.068900 | -1.001200 |
| 09/03/2026 | +0.1118% | 1547.339000 | 1549.070100 | +1.731100 |
| 06/03/2026 | +0.1222% | 1545.449500 | 1547.339000 | +1.889500 |
| 05/03/2026 | +0.0777% | 1544.249100 | 1545.449500 | +1.200400 |
| 04/03/2026 | +0.0617% | 1543.297200 | 1544.249100 | +0.951900 |
| 03/03/2026 | +0.0113% | 1543.122800 | 1543.297200 | +0.174400 |
| 02/03/2026 | +0.0954% | 1541.651400 | 1543.122800 | +1.471400 |
| 27/02/2026 | +0.0815% | 1540.395000 | 1541.651400 | +1.256400 |
| 26/02/2026 | +0.0422% | 1539.745400 | 1540.395000 | +0.649600 |
| 25/02/2026 | +0.0079% | 1539.623100 | 1539.745400 | +0.122300 |
| 24/02/2026 | +0.0047% | 1539.550800 | 1539.623100 | +0.072300 |
| 23/02/2026 | +0.0403% | 1538.930900 | 1539.550800 | +0.619900 |
| 20/02/2026 | +0.0248% | 1538.548900 | 1538.930900 | +0.382000 |
| 19/02/2026 | +0.0019% | 1538.519100 | 1538.548900 | +0.029800 |
| 18/02/2026 | +0.0385% | 1537.927400 | 1538.519100 | +0.591700 |
| 17/02/2026 | +0.0583% | 1537.031700 | 1537.927400 | +0.895700 |
| 13/02/2026 | +0.0248% | 1536.650000 | 1537.031700 | +0.381700 |
Mostrando 1 -
100
de 2615 registros