Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0063%
Máximo
0.3697%
Mínimo
-0.1653%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0109% | 1577.309700 | 1577.481800 | +0.172100 |
| 13/10/2026 | +0.1253% | 1575.335200 | 1577.309700 | +1.974500 |
| 09/10/2026 | +0.0332% | 1574.812500 | 1575.335200 | +0.522700 |
| 08/10/2026 | +0.0286% | 1574.362600 | 1574.812500 | +0.449900 |
| 07/10/2026 | +0.0549% | 1573.498600 | 1574.362600 | +0.864000 |
| 06/10/2026 | +0.0167% | 1573.235500 | 1573.498600 | +0.263100 |
| 05/10/2026 | +0.0484% | 1572.474200 | 1573.235500 | +0.761300 |
| 02/10/2026 | +0.1320% | 1570.400200 | 1572.474200 | +2.074000 |
| 01/10/2026 | +0.0018% | 1570.372000 | 1570.400200 | +0.028200 |
| 30/09/2026 | -0.0013% | 1570.392800 | 1570.372000 | -0.020800 |
| 29/09/2026 | -0.1653% | 1572.990500 | 1570.392800 | -2.597700 |
| 28/09/2026 | -0.1172% | 1574.834900 | 1572.990500 | -1.844400 |
| 25/09/2026 | -0.1371% | 1576.995200 | 1574.834900 | -2.160300 |
| 24/09/2026 | -0.1046% | 1578.644900 | 1576.995200 | -1.649700 |
| 23/09/2026 | -0.0575% | 1579.552900 | 1578.644900 | -0.908000 |
| 22/09/2026 | -0.0237% | 1579.927600 | 1579.552900 | -0.374700 |
| 21/09/2026 | +0.0372% | 1579.339800 | 1579.927600 | +0.587800 |
| 17/09/2026 | +0.0427% | 1578.666100 | 1579.339800 | +0.673700 |
| 16/09/2026 | -0.0012% | 1578.685100 | 1578.666100 | -0.019000 |
| 15/09/2026 | -0.0375% | 1579.276700 | 1578.685100 | -0.591600 |
| 14/09/2026 | -0.0125% | 1579.474600 | 1579.276700 | -0.197900 |
| 11/09/2026 | -0.0591% | 1580.408300 | 1579.474600 | -0.933700 |
| 10/09/2026 | -0.1343% | 1582.531700 | 1580.408300 | -2.123400 |
| 09/09/2026 | -0.0872% | 1583.912700 | 1582.531700 | -1.381000 |
| 08/09/2026 | +0.3697% | 1578.067100 | 1583.912700 | +5.845600 |
| 07/09/2026 | +0.0605% | 1577.113000 | 1578.067100 | +0.954100 |
| 04/09/2026 | +0.0425% | 1576.443100 | 1577.113000 | +0.669900 |
| 03/09/2026 | +0.0588% | 1575.516600 | 1576.443100 | +0.926500 |
| 02/09/2026 | +0.0346% | 1574.970900 | 1575.516600 | +0.545700 |
| 01/09/2026 | +0.0034% | 1574.917200 | 1574.970900 | +0.053700 |
| 31/08/2026 | +0.0472% | 1574.174100 | 1574.917200 | +0.743100 |
| 28/08/2026 | -0.0036% | 1574.230200 | 1574.174100 | -0.056100 |
| 27/08/2026 | -0.0058% | 1574.322000 | 1574.230200 | -0.091800 |
| 26/08/2026 | +0.0168% | 1574.057600 | 1574.322000 | +0.264400 |
| 25/08/2026 | +0.0487% | 1573.290500 | 1574.057600 | +0.767100 |
| 24/08/2026 | +0.0505% | 1572.496700 | 1573.290500 | +0.793800 |
| 21/08/2026 | -0.0167% | 1572.758900 | 1572.496700 | -0.262200 |
| 20/08/2026 | -0.0170% | 1573.027000 | 1572.758900 | -0.268100 |
| 19/08/2026 | +0.0367% | 1572.449400 | 1573.027000 | +0.577600 |
| 18/08/2026 | +0.0026% | 1572.409000 | 1572.449400 | +0.040400 |
| 17/08/2026 | +0.0024% | 1572.371500 | 1572.409000 | +0.037500 |
| 14/08/2026 | +0.0208% | 1572.044200 | 1572.371500 | +0.327300 |
| 13/08/2026 | +0.0493% | 1571.269100 | 1572.044200 | +0.775100 |
| 12/08/2026 | +0.0181% | 1570.984400 | 1571.269100 | +0.284700 |
| 11/08/2026 | +0.0186% | 1570.692400 | 1570.984400 | +0.292000 |
| 10/08/2026 | +0.0316% | 1570.195700 | 1570.692400 | +0.496700 |
| 07/08/2026 | +0.0050% | 1570.116500 | 1570.195700 | +0.079200 |
| 06/08/2026 | +0.0783% | 1568.888200 | 1570.116500 | +1.228300 |
| 05/08/2026 | +0.0624% | 1567.909100 | 1568.888200 | +0.979100 |
| 04/08/2026 | +0.0349% | 1567.361600 | 1567.909100 | +0.547500 |
| 03/08/2026 | -0.0287% | 1567.811900 | 1567.361600 | -0.450300 |
| 31/07/2026 | -0.0680% | 1568.878600 | 1567.811900 | -1.066700 |
| 30/07/2026 | -0.0061% | 1568.974100 | 1568.878600 | -0.095500 |
| 29/07/2026 | -0.0318% | 1569.472800 | 1568.974100 | -0.498700 |
| 28/07/2026 | -0.0106% | 1569.638700 | 1569.472800 | -0.165900 |
| 27/07/2026 | -0.0305% | 1570.117000 | 1569.638700 | -0.478300 |
| 24/07/2026 | -0.0163% | 1570.373100 | 1570.117000 | -0.256100 |
| 23/07/2026 | +0.0080% | 1570.247700 | 1570.373100 | +0.125400 |
| 22/07/2026 | +0.0356% | 1569.689100 | 1570.247700 | +0.558600 |
| 21/07/2026 | -0.0703% | 1570.792200 | 1569.689100 | -1.103100 |
| 20/07/2026 | -0.0026% | 1570.833800 | 1570.792200 | -0.041600 |
| 17/07/2026 | +0.0291% | 1570.376700 | 1570.833800 | +0.457100 |
| 15/07/2026 | -0.0206% | 1570.700100 | 1570.376700 | -0.323400 |
| 14/07/2026 | +0.0004% | 1570.694500 | 1570.700100 | +0.005600 |
| 13/07/2026 | -0.0404% | 1571.328600 | 1570.694500 | -0.634100 |
| 10/07/2026 | +0.0068% | 1571.221100 | 1571.328600 | +0.107500 |
| 09/07/2026 | +0.0341% | 1570.685500 | 1571.221100 | +0.535600 |
| 08/07/2026 | +0.1474% | 1568.372300 | 1570.685500 | +2.313200 |
| 07/07/2026 | -0.0083% | 1568.503200 | 1568.372300 | -0.130900 |
| 06/07/2026 | +0.0905% | 1567.083800 | 1568.503200 | +1.419400 |
| 03/07/2026 | +0.0459% | 1566.364800 | 1567.083800 | +0.719000 |
| 02/07/2026 | -0.0192% | 1566.665400 | 1566.364800 | -0.300600 |
| 01/07/2026 | +0.0453% | 1565.955300 | 1566.665400 | +0.710100 |
| 30/06/2026 | +0.0729% | 1564.814000 | 1565.955300 | +1.141300 |
| 26/06/2026 | -0.0053% | 1564.897300 | 1564.814000 | -0.083300 |
| 25/06/2026 | +0.0225% | 1564.545300 | 1564.897300 | +0.352000 |
| 24/06/2026 | +0.0518% | 1563.735500 | 1564.545300 | +0.809800 |
| 23/06/2026 | +0.0126% | 1563.538100 | 1563.735500 | +0.197400 |
| 22/06/2026 | -0.0919% | 1564.974900 | 1563.538100 | -1.436800 |
| 19/06/2026 | -0.0204% | 1565.294000 | 1564.974900 | -0.319100 |
| 18/06/2026 | -0.0451% | 1565.999400 | 1565.294000 | -0.705400 |
| 17/06/2026 | +0.0784% | 1564.771500 | 1565.999400 | +1.227900 |
| 16/06/2026 | -0.0114% | 1564.950400 | 1564.771500 | -0.178900 |
| 15/06/2026 | +0.0421% | 1564.291900 | 1564.950400 | +0.658500 |
| 12/06/2026 | +0.0118% | 1564.107500 | 1564.291900 | +0.184400 |
| 11/06/2026 | +0.0232% | 1563.745100 | 1564.107500 | +0.362400 |
| 09/06/2026 | -0.1099% | 1566.032600 | 1564.312900 | -1.719700 |
| 08/06/2026 | -0.0303% | 1566.507600 | 1566.032600 | -0.475000 |
| 05/06/2026 | -0.0605% | 1567.455900 | 1566.507600 | -0.948300 |
| 04/06/2026 | +0.0310% | 1566.970700 | 1567.455900 | +0.485200 |
| 03/06/2026 | -0.0194% | 1567.274100 | 1566.970700 | -0.303400 |
| 02/06/2026 | -0.0374% | 1567.860600 | 1567.274100 | -0.586500 |
| 01/06/2026 | +0.0192% | 1567.559800 | 1567.860600 | +0.300800 |
| 29/05/2026 | +0.0633% | 1566.567500 | 1567.559800 | +0.992300 |
| 28/05/2026 | -0.0012% | 1566.585900 | 1566.567500 | -0.018400 |
| 27/05/2026 | -0.0328% | 1567.100100 | 1566.585900 | -0.514200 |
| 26/05/2026 | -0.0846% | 1568.426600 | 1567.100100 | -1.326500 |
| 25/05/2026 | +0.0288% | 1567.974600 | 1568.426600 | +0.452000 |
| 22/05/2026 | +0.0000% | 1567.974400 | 1567.974600 | +0.000200 |
| 20/05/2026 | -0.0146% | 1568.203800 | 1567.974400 | -0.229400 |
Mostrando 1 -
100
de 2677 registros