Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0131%
Máximo
0.1404%
Mínimo
-0.1426%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0286% 1077.785000 1078.093800 +0.308800
16/03/2018 +0.0274% 1077.490200 1077.785000 +0.294800
15/03/2018 +0.0530% 1076.919000 1077.490200 +0.571200
14/03/2018 +0.0380% 1076.509800 1076.919000 +0.409200
13/03/2018 +0.0603% 1075.861000 1076.509800 +0.648800
12/03/2018 +0.0551% 1075.267900 1075.861000 +0.593100
09/03/2018 -0.0741% 1076.065200 1075.267900 -0.797300
08/03/2018 -0.1426% 1077.600900 1076.065200 -1.535700
07/03/2018 -0.0294% 1077.917500 1077.600900 -0.316600
06/03/2018 -0.0215% 1078.149000 1077.917500 -0.231500
05/03/2018 -0.0291% 1078.463200 1078.149000 -0.314200
02/03/2018 +0.0425% 1078.005200 1078.463200 +0.458000
01/03/2018 +0.0591% 1077.368800 1078.005200 +0.636400
28/02/2018 +0.0242% 1077.108100 1077.368800 +0.260700
27/02/2018 -0.0791% 1077.960300 1077.108100 -0.852200
26/02/2018 +0.0067% 1077.888100 1077.960300 +0.072200
23/02/2018 +0.0202% 1077.670200 1077.888100 +0.217900
22/02/2018 +0.0382% 1077.258400 1077.670200 +0.411800
21/02/2018 +0.0567% 1076.647900 1077.258400 +0.610500
20/02/2018 +0.0586% 1076.017600 1076.647900 +0.630300
19/02/2018 +0.0890% 1075.060900 1076.017600 +0.956700
16/02/2018 -0.0135% 1075.205800 1075.060900 -0.144900
15/02/2018 -0.0248% 1075.472500 1075.205800 -0.266700
14/02/2018 +0.0406% 1075.036400 1075.472500 +0.436100
13/02/2018 +0.0621% 1074.369200 1075.036400 +0.667200
12/02/2018 -0.0023% 1074.394100 1074.369200 -0.024900
09/02/2018 -0.0085% 1074.485900 1074.394100 -0.091800
08/02/2018 +0.1404% 1072.978300 1074.485900 +1.507600
07/02/2018 -0.0302% 1073.302500 1072.978300 -0.324200
06/02/2018 +0.0655% 1072.599200 1073.302500 +0.703300
05/02/2018 -0.0195% 1072.808500 1072.599200 -0.209300
02/02/2018 -0.1348% 1074.255400 1072.808500 -1.446900
01/02/2018 +0.0046% 1074.205800 1074.255400 +0.049600
31/01/2018 -0.0042% 1074.251400 1074.205800 -0.045600
30/01/2018 -0.0037% 1074.291100 1074.251400 -0.039700
29/01/2018 -0.0550% 1074.881700 1074.291100 -0.590600
26/01/2018 +0.0171% 1074.697900 1074.881700 +0.183800
25/01/2018 +0.0825% 1073.811900 1074.697900 +0.886000
24/01/2018 +0.0967% 1072.773800 1073.811900 +1.038100
23/01/2018 +0.0661% 1072.065200 1072.773800 +0.708600
22/01/2018 +0.0464% 1071.568000 1072.065200 +0.497200
19/01/2018 +0.0110% 1071.449600 1071.568000 +0.118400
18/01/2018 -0.0065% 1071.518800 1071.449600 -0.069200
17/01/2018 +0.0678% 1070.792500 1071.518800 +0.726300
16/01/2018 +0.0024% 1070.766300 1070.792500 +0.026200
15/01/2018 +0.0354% 1070.387800 1070.766300 +0.378500
12/01/2018 +0.0007% 1070.380800 1070.387800 +0.007000
11/01/2018 -0.0124% 1070.514000 1070.380800 -0.133200
10/01/2018 -0.1057% 1071.645700 1070.514000 -1.131700
09/01/2018 +0.0320% 1071.303000 1071.645700 +0.342700
08/01/2018 +0.0021% 1071.280400 1071.303000 +0.022600
05/01/2018 +0.0462% 1070.785200 1071.280400 +0.495200
04/01/2018 -0.0432% 1071.247600 1070.785200 -0.462400
03/01/2018 +0.0092% 1071.149200 1071.247600 +0.098400
02/01/2018 +0.0209% 1070.925000 1071.149200 +0.224200
29/12/2017 +0.0411% 1070.485300 1070.925000 +0.439700
28/12/2017 +0.0244% 1070.224300 1070.485300 +0.261000
27/12/2017 +0.0719% 1069.454900 1070.224300 +0.769400
26/12/2017 +0.0627% 1068.784400 1069.454900 +0.670500
22/12/2017 +0.0268% 1068.498400 1068.784400 +0.286000
21/12/2017 +0.0593% 1067.865000 1068.498400 +0.633400
20/12/2017 +0.0688% 1067.130800 1067.865000 +0.734200
19/12/2017 +0.0275% 1066.837900 1067.130800 +0.292900
18/12/2017 +0.0731% 1066.058600 1066.837900 +0.779300
15/12/2017 -0.0059% 1066.122000 1066.058600 -0.063400
14/12/2017 +0.0249% 1065.856300 1066.122000 +0.265700
13/12/2017 +0.0300% 1065.536500 1065.856300 +0.319800
12/12/2017 -0.0190% 1065.739000 1065.536500 -0.202500
11/12/2017 -0.0382% 1066.145800 1065.739000 -0.406800
07/12/2017 -0.0362% 1066.531800 1066.145800 -0.386000
06/12/2017 +0.0020% 1066.510500 1066.531800 +0.021300
05/12/2017 +0.0064% 1066.442700 1066.510500 +0.067800
04/12/2017 +0.0130% 1066.304400 1066.442700 +0.138300
01/12/2017 +0.0155% 1066.139000 1066.304400 +0.165400
30/11/2017 -0.0009% 1066.148700 1066.139000 -0.009700
29/11/2017 -0.0131% 1066.288600 1066.148700 -0.139900
28/11/2017 -0.0427% 1066.744400 1066.288600 -0.455800
27/11/2017 +0.0453% 1066.261600 1066.744400 +0.482800
24/11/2017 -0.0856% 1067.174200 1066.261600 -0.912600
23/11/2017 -0.0448% 1067.652200 1067.174200 -0.478000
22/11/2017 -0.0503% 1068.189800 1067.652200 -0.537600
21/11/2017 -0.0455% 1068.676300 1068.189800 -0.486500
20/11/2017 +0.0305% 1068.350700 1068.676300 +0.325600
17/11/2017 -0.0064% 1068.419600 1068.350700 -0.068900
16/11/2017 -0.0331% 1068.773000 1068.419600 -0.353400
15/11/2017 +0.0230% 1068.527200 1068.773000 +0.245800
14/11/2017 +0.0286% 1068.221200 1068.527200 +0.306000
13/11/2017 +0.0730% 1067.441200 1068.221200 +0.780000
10/11/2017 +0.0284% 1067.137700 1067.441200 +0.303500
09/11/2017 +0.0303% 1066.813900 1067.137700 +0.323800
08/11/2017 +0.1140% 1065.598500 1066.813900 +1.215400
07/11/2017 +0.0073% 1065.520700 1065.598500 +0.077800
06/11/2017 +0.0253% 1065.251300 1065.520700 +0.269400
03/11/2017 +0.0290% 1064.942600 1065.251300 +0.308700
02/11/2017 +0.0194% 1064.735500 1064.942600 +0.207100
31/10/2017 +0.0111% 1064.616900 1064.735500 +0.118600
30/10/2017 +0.0051% 1064.562300 1064.616900 +0.054600
26/10/2017 -0.0311% 1064.892900 1064.562300 -0.330600
25/10/2017 -0.0301% 1065.213600 1064.892900 -0.320700
24/10/2017 +0.1065% 1064.079600 1065.213600 +1.134000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial