Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0133%
Máximo
0.1404%
Mínimo
-0.1426%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 +0.0349% 1080.063800 1080.441000 +0.377200
02/05/2018 +0.0419% 1079.611400 1080.063800 +0.452400
30/04/2018 +0.0385% 1079.196000 1079.611400 +0.415400
27/04/2018 +0.0413% 1078.750700 1079.196000 +0.445300
26/04/2018 -0.0018% 1078.770100 1078.750700 -0.019400
25/04/2018 -0.1154% 1080.015400 1078.770100 -1.245300
24/04/2018 -0.0959% 1081.052000 1080.015400 -1.036600
23/04/2018 -0.0305% 1081.381700 1081.052000 -0.329700
20/04/2018 -0.0333% 1081.742000 1081.381700 -0.360300
19/04/2018 +0.0036% 1081.703400 1081.742000 +0.038600
18/04/2018 +0.0147% 1081.544700 1081.703400 +0.158700
17/04/2018 +0.0251% 1081.273400 1081.544700 +0.271300
16/04/2018 -0.0141% 1081.425800 1081.273400 -0.152400
13/04/2018 -0.0281% 1081.730100 1081.425800 -0.304300
12/04/2018 +0.0348% 1081.353700 1081.730100 +0.376400
11/04/2018 +0.0565% 1080.742500 1081.353700 +0.611200
10/04/2018 +0.0368% 1080.345000 1080.742500 +0.397500
09/04/2018 +0.0551% 1079.750400 1080.345000 +0.594600
06/04/2018 -0.0503% 1080.293300 1079.750400 -0.542900
05/04/2018 +0.0295% 1079.974400 1080.293300 +0.318900
04/04/2018 +0.0440% 1079.499300 1079.974400 +0.475100
03/04/2018 +0.0554% 1078.901000 1079.499300 +0.598300
02/04/2018 +0.0437% 1078.429600 1078.901000 +0.471400
29/03/2018 -0.0461% 1078.927400 1078.429600 -0.497800
28/03/2018 +0.0316% 1078.586700 1078.927400 +0.340700
27/03/2018 +0.0256% 1078.310200 1078.586700 +0.276500
26/03/2018 +0.0302% 1077.984600 1078.310200 +0.325600
23/03/2018 +0.0594% 1077.344200 1077.984600 +0.640400
22/03/2018 +0.0048% 1077.292500 1077.344200 +0.051700
21/03/2018 -0.0367% 1077.688200 1077.292500 -0.395700
20/03/2018 -0.0376% 1078.093800 1077.688200 -0.405600
19/03/2018 +0.0286% 1077.785000 1078.093800 +0.308800
16/03/2018 +0.0274% 1077.490200 1077.785000 +0.294800
15/03/2018 +0.0530% 1076.919000 1077.490200 +0.571200
14/03/2018 +0.0380% 1076.509800 1076.919000 +0.409200
13/03/2018 +0.0603% 1075.861000 1076.509800 +0.648800
12/03/2018 +0.0551% 1075.267900 1075.861000 +0.593100
09/03/2018 -0.0741% 1076.065200 1075.267900 -0.797300
08/03/2018 -0.1426% 1077.600900 1076.065200 -1.535700
07/03/2018 -0.0294% 1077.917500 1077.600900 -0.316600
06/03/2018 -0.0215% 1078.149000 1077.917500 -0.231500
05/03/2018 -0.0291% 1078.463200 1078.149000 -0.314200
02/03/2018 +0.0425% 1078.005200 1078.463200 +0.458000
01/03/2018 +0.0591% 1077.368800 1078.005200 +0.636400
28/02/2018 +0.0242% 1077.108100 1077.368800 +0.260700
27/02/2018 -0.0791% 1077.960300 1077.108100 -0.852200
26/02/2018 +0.0067% 1077.888100 1077.960300 +0.072200
23/02/2018 +0.0202% 1077.670200 1077.888100 +0.217900
22/02/2018 +0.0382% 1077.258400 1077.670200 +0.411800
21/02/2018 +0.0567% 1076.647900 1077.258400 +0.610500
20/02/2018 +0.0586% 1076.017600 1076.647900 +0.630300
19/02/2018 +0.0890% 1075.060900 1076.017600 +0.956700
16/02/2018 -0.0135% 1075.205800 1075.060900 -0.144900
15/02/2018 -0.0248% 1075.472500 1075.205800 -0.266700
14/02/2018 +0.0406% 1075.036400 1075.472500 +0.436100
13/02/2018 +0.0621% 1074.369200 1075.036400 +0.667200
12/02/2018 -0.0023% 1074.394100 1074.369200 -0.024900
09/02/2018 -0.0085% 1074.485900 1074.394100 -0.091800
08/02/2018 +0.1404% 1072.978300 1074.485900 +1.507600
07/02/2018 -0.0302% 1073.302500 1072.978300 -0.324200
06/02/2018 +0.0655% 1072.599200 1073.302500 +0.703300
05/02/2018 -0.0195% 1072.808500 1072.599200 -0.209300
02/02/2018 -0.1348% 1074.255400 1072.808500 -1.446900
01/02/2018 +0.0046% 1074.205800 1074.255400 +0.049600
31/01/2018 -0.0042% 1074.251400 1074.205800 -0.045600
30/01/2018 -0.0037% 1074.291100 1074.251400 -0.039700
29/01/2018 -0.0550% 1074.881700 1074.291100 -0.590600
26/01/2018 +0.0171% 1074.697900 1074.881700 +0.183800
25/01/2018 +0.0825% 1073.811900 1074.697900 +0.886000
24/01/2018 +0.0967% 1072.773800 1073.811900 +1.038100
23/01/2018 +0.0661% 1072.065200 1072.773800 +0.708600
22/01/2018 +0.0464% 1071.568000 1072.065200 +0.497200
19/01/2018 +0.0110% 1071.449600 1071.568000 +0.118400
18/01/2018 -0.0065% 1071.518800 1071.449600 -0.069200
17/01/2018 +0.0678% 1070.792500 1071.518800 +0.726300
16/01/2018 +0.0024% 1070.766300 1070.792500 +0.026200
15/01/2018 +0.0354% 1070.387800 1070.766300 +0.378500
12/01/2018 +0.0007% 1070.380800 1070.387800 +0.007000
11/01/2018 -0.0124% 1070.514000 1070.380800 -0.133200
10/01/2018 -0.1057% 1071.645700 1070.514000 -1.131700
09/01/2018 +0.0320% 1071.303000 1071.645700 +0.342700
08/01/2018 +0.0021% 1071.280400 1071.303000 +0.022600
05/01/2018 +0.0462% 1070.785200 1071.280400 +0.495200
04/01/2018 -0.0432% 1071.247600 1070.785200 -0.462400
03/01/2018 +0.0092% 1071.149200 1071.247600 +0.098400
02/01/2018 +0.0209% 1070.925000 1071.149200 +0.224200
29/12/2017 +0.0411% 1070.485300 1070.925000 +0.439700
28/12/2017 +0.0244% 1070.224300 1070.485300 +0.261000
27/12/2017 +0.0719% 1069.454900 1070.224300 +0.769400
26/12/2017 +0.0627% 1068.784400 1069.454900 +0.670500
22/12/2017 +0.0268% 1068.498400 1068.784400 +0.286000
21/12/2017 +0.0593% 1067.865000 1068.498400 +0.633400
20/12/2017 +0.0688% 1067.130800 1067.865000 +0.734200
19/12/2017 +0.0275% 1066.837900 1067.130800 +0.292900
18/12/2017 +0.0731% 1066.058600 1066.837900 +0.779300
15/12/2017 -0.0059% 1066.122000 1066.058600 -0.063400
14/12/2017 +0.0249% 1065.856300 1066.122000 +0.265700
13/12/2017 +0.0300% 1065.536500 1065.856300 +0.319800
12/12/2017 -0.0190% 1065.739000 1065.536500 -0.202500
11/12/2017 -0.0382% 1066.145800 1065.739000 -0.406800
Mostrando 2001 - 2100 de 2585 registros
Volver al Detalle Ver Historial