Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0050%
Máximo
0.1063%
Mínimo
-0.1679%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 +0.0236% 1102.400500 1102.660200 +0.259700
22/02/2019 +0.0100% 1102.290200 1102.400500 +0.110300
21/02/2019 +0.0201% 1102.068600 1102.290200 +0.221600
20/02/2019 +0.0395% 1101.633900 1102.068600 +0.434700
19/02/2019 +0.0264% 1101.343100 1101.633900 +0.290800
18/02/2019 -0.0001% 1101.344000 1101.343100 -0.000900
15/02/2019 -0.0542% 1101.940600 1101.344000 -0.596600
14/02/2019 +0.0546% 1101.339200 1101.940600 +0.601400
13/02/2019 -0.0387% 1101.765300 1101.339200 -0.426100
12/02/2019 -0.0453% 1102.264200 1101.765300 -0.498900
11/02/2019 +0.1020% 1101.140100 1102.264200 +1.124100
08/02/2019 -0.0299% 1101.468900 1101.140100 -0.328800
07/02/2019 +0.0183% 1101.267800 1101.468900 +0.201100
06/02/2019 +0.0039% 1101.225400 1101.267800 +0.042400
05/02/2019 +0.0324% 1100.868400 1101.225400 +0.357000
04/02/2019 +0.0512% 1100.304400 1100.868400 +0.564000
01/02/2019 +0.0466% 1099.791600 1100.304400 +0.512800
31/01/2019 +0.0863% 1098.843000 1099.791600 +0.948600
30/01/2019 +0.0581% 1098.205100 1098.843000 +0.637900
29/01/2019 +0.0338% 1097.834400 1098.205100 +0.370700
28/01/2019 +0.0180% 1097.636700 1097.834400 +0.197700
25/01/2019 +0.0467% 1097.124300 1097.636700 +0.512400
24/01/2019 +0.0471% 1096.607700 1097.124300 +0.516600
23/01/2019 +0.0687% 1095.854700 1096.607700 +0.753000
22/01/2019 +0.0434% 1095.379600 1095.854700 +0.475100
21/01/2019 -0.0575% 1096.009800 1095.379600 -0.630200
18/01/2019 +0.0164% 1095.830600 1096.009800 +0.179200
17/01/2019 -0.0519% 1096.400000 1095.830600 -0.569400
16/01/2019 -0.0315% 1096.745000 1096.400000 -0.345000
15/01/2019 +0.0584% 1096.105000 1096.745000 +0.640000
14/01/2019 +0.0528% 1095.526100 1096.105000 +0.578900
11/01/2019 +0.0042% 1095.480300 1095.526100 +0.045800
10/01/2019 -0.0100% 1095.589500 1095.480300 -0.109200
09/01/2019 -0.0126% 1095.727800 1095.589500 -0.138300
08/01/2019 +0.0338% 1095.357200 1095.727800 +0.370600
07/01/2019 -0.0340% 1095.730200 1095.357200 -0.373000
04/01/2019 +0.0470% 1095.215800 1095.730200 +0.514400
03/01/2019 +0.0610% 1094.547900 1095.215800 +0.667900
02/01/2019 +0.1050% 1093.398700 1094.547900 +1.149200
31/12/2018 +0.0045% 1093.349100 1093.398700 +0.049600
28/12/2018 +0.0061% 1093.282900 1093.349100 +0.066200
27/12/2018 +0.0622% 1092.603100 1093.282900 +0.679800
26/12/2018 +0.0501% 1092.056000 1092.603100 +0.547100
24/12/2018 +0.0391% 1091.628800 1092.056000 +0.427200
21/12/2018 +0.0149% 1091.466600 1091.628800 +0.162200
20/12/2018 +0.0583% 1090.831000 1091.466600 +0.635600
19/12/2018 +0.0223% 1090.587900 1090.831000 +0.243100
18/12/2018 +0.0068% 1090.514200 1090.587900 +0.073700
17/12/2018 -0.0293% 1090.834300 1090.514200 -0.320100
14/12/2018 -0.0410% 1091.281400 1090.834300 -0.447100
13/12/2018 -0.0043% 1091.328300 1091.281400 -0.046900
12/12/2018 -0.0139% 1091.480500 1091.328300 -0.152200
11/12/2018 -0.0024% 1091.506200 1091.480500 -0.025700
10/12/2018 -0.0004% 1091.510100 1091.506200 -0.003900
07/12/2018 +0.0341% 1091.137600 1091.510100 +0.372500
06/12/2018 +0.0050% 1091.083400 1091.137600 +0.054200
05/12/2018 +0.0419% 1090.626100 1091.083400 +0.457300
04/12/2018 +0.0172% 1090.438700 1090.626100 +0.187400
03/12/2018 +0.0387% 1090.016800 1090.438700 +0.421900
30/11/2018 +0.0152% 1089.851500 1090.016800 +0.165300
29/11/2018 +0.0747% 1089.038000 1089.851500 +0.813500
28/11/2018 -0.0081% 1089.126100 1089.038000 -0.088100
27/11/2018 +0.0248% 1088.856100 1089.126100 +0.270000
26/11/2018 -0.0149% 1089.018800 1088.856100 -0.162700
23/11/2018 -0.0408% 1089.463500 1089.018800 -0.444700
22/11/2018 -0.0390% 1089.889000 1089.463500 -0.425500
21/11/2018 +0.0111% 1089.767500 1089.889000 +0.121500
20/11/2018 +0.0578% 1089.137700 1089.767500 +0.629800
19/11/2018 -0.0052% 1089.194600 1089.137700 -0.056900
16/11/2018 +0.0010% 1089.184000 1089.194600 +0.010600
15/11/2018 -0.0253% 1089.459900 1089.184000 -0.275900
14/11/2018 -0.0197% 1089.674300 1089.459900 -0.214400
13/11/2018 -0.0371% 1090.079100 1089.674300 -0.404800
12/11/2018 +0.0548% 1089.481500 1090.079100 +0.597600
09/11/2018 -0.0513% 1090.040300 1089.481500 -0.558800
08/11/2018 +0.0413% 1089.590200 1090.040300 +0.450100
07/11/2018 +0.0115% 1089.465100 1089.590200 +0.125100
06/11/2018 +0.0361% 1089.071900 1089.465100 +0.393200
05/11/2018 +0.0788% 1088.213600 1089.071900 +0.858300
31/10/2018 +0.0685% 1087.468700 1088.213600 +0.744900
30/10/2018 -0.0639% 1088.163900 1087.468700 -0.695200
29/10/2018 +0.0338% 1087.796100 1088.163900 +0.367800
26/10/2018 +0.0165% 1087.616800 1087.796100 +0.179300
25/10/2018 -0.0888% 1088.582600 1087.616800 -0.965800
24/10/2018 -0.0653% 1089.294100 1088.582600 -0.711500
23/10/2018 +0.0230% 1089.043600 1089.294100 +0.250500
22/10/2018 +0.1063% 1087.886400 1089.043600 +1.157200
19/10/2018 +0.0774% 1087.044700 1087.886400 +0.841700
18/10/2018 +0.0142% 1086.890100 1087.044700 +0.154600
17/10/2018 -0.1142% 1088.131900 1086.890100 -1.241800
16/10/2018 -0.1679% 1089.960400 1088.131900 -1.828500
12/10/2018 -0.1560% 1091.661800 1089.960400 -1.701400
11/10/2018 -0.1079% 1092.839800 1091.661800 -1.178000
10/10/2018 -0.0707% 1093.612900 1092.839800 -0.773100
09/10/2018 -0.0801% 1094.489700 1093.612900 -0.876800
08/10/2018 -0.0700% 1095.255600 1094.489700 -0.765900
05/10/2018 -0.0648% 1095.965900 1095.255600 -0.710300
04/10/2018 -0.1311% 1097.403700 1095.965900 -1.437800
03/10/2018 -0.0361% 1097.800400 1097.403700 -0.396700
02/10/2018 +0.0613% 1097.127900 1097.800400 +0.672500
Mostrando 1801 - 1900 de 2585 registros
Volver al Detalle Ver Historial