Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0263%
Máximo
0.3435%
Mínimo
-0.1260%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.0183% | 1583.816200 | 1584.105300 | +0.289100 |
| 20/11/2024 | +0.0378% | 1583.216900 | 1583.816200 | +0.599300 |
| 19/11/2024 | +0.0126% | 1583.016700 | 1583.216900 | +0.200200 |
| 18/11/2024 | +0.0483% | 1582.252900 | 1583.016700 | +0.763800 |
| 15/11/2024 | -0.0118% | 1582.439900 | 1582.252900 | -0.187000 |
| 14/11/2024 | +0.0162% | 1582.183000 | 1582.439900 | +0.256900 |
| 13/11/2024 | +0.0019% | 1582.153600 | 1582.183000 | +0.029400 |
| 12/11/2024 | -0.0294% | 1582.618500 | 1582.153600 | -0.464900 |
| 11/11/2024 | +0.0664% | 1581.567500 | 1582.618500 | +1.051000 |
| 08/11/2024 | +0.3435% | 1576.143700 | 1581.567500 | +5.423800 |
| 07/11/2024 | +0.0280% | 1575.702000 | 1576.143700 | +0.441700 |
| 06/11/2024 | +0.0206% | 1575.377500 | 1575.702000 | +0.324500 |
| 05/11/2024 | +0.0233% | 1575.010100 | 1575.377500 | +0.367400 |
| 04/11/2024 | +0.0620% | 1574.034400 | 1575.010100 | +0.975700 |
| 30/10/2024 | +0.0240% | 1573.656900 | 1574.034400 | +0.377500 |
| 29/10/2024 | -0.0072% | 1573.770800 | 1573.656900 | -0.113900 |
| 28/10/2024 | +0.0045% | 1573.699200 | 1573.770800 | +0.071600 |
| 25/10/2024 | +0.0291% | 1573.240600 | 1573.699200 | +0.458600 |
| 24/10/2024 | +0.0136% | 1573.027000 | 1573.240600 | +0.213600 |
| 23/10/2024 | -0.0252% | 1573.423200 | 1573.027000 | -0.396200 |
| 22/10/2024 | -0.0152% | 1573.661900 | 1573.423200 | -0.238700 |
| 21/10/2024 | -0.0157% | 1573.909700 | 1573.661900 | -0.247800 |
| 18/10/2024 | +0.0276% | 1573.474800 | 1573.909700 | +0.434900 |
| 17/10/2024 | +0.0125% | 1573.277900 | 1573.474800 | +0.196900 |
| 16/10/2024 | +0.0728% | 1572.132800 | 1573.277900 | +1.145100 |
| 15/10/2024 | +0.0142% | 1571.910300 | 1572.132800 | +0.222500 |
| 14/10/2024 | +0.0556% | 1571.037200 | 1571.910300 | +0.873100 |
| 11/10/2024 | +0.0090% | 1570.896000 | 1571.037200 | +0.141200 |
| 10/10/2024 | -0.0073% | 1571.011300 | 1570.896000 | -0.115300 |
| 09/10/2024 | -0.0870% | 1572.378300 | 1571.011300 | -1.367000 |
| 08/10/2024 | -0.1260% | 1574.360600 | 1572.378300 | -1.982300 |
| 07/10/2024 | +0.0714% | 1573.236800 | 1574.360600 | +1.123800 |
| 04/10/2024 | -0.0198% | 1573.548600 | 1573.236800 | -0.311800 |
| 03/10/2024 | -0.0140% | 1573.769600 | 1573.548600 | -0.221000 |
| 02/10/2024 | +0.0123% | 1573.576800 | 1573.769600 | +0.192800 |
| 01/10/2024 | -0.0132% | 1573.784900 | 1573.576800 | -0.208100 |
| 30/09/2024 | +0.0375% | 1573.194600 | 1573.784900 | +0.590300 |
| 27/09/2024 | +0.0357% | 1572.633200 | 1573.194600 | +0.561400 |
| 26/09/2024 | -0.0168% | 1572.897500 | 1572.633200 | -0.264300 |
| 25/09/2024 | +0.0054% | 1572.811900 | 1572.897500 | +0.085600 |
| 24/09/2024 | -0.0109% | 1572.983700 | 1572.811900 | -0.171800 |
| 23/09/2024 | +0.1041% | 1571.347100 | 1572.983700 | +1.636600 |
| 17/09/2024 | +0.0073% | 1571.232100 | 1571.347100 | +0.115000 |
| 16/09/2024 | +0.0338% | 1570.701000 | 1571.232100 | +0.531100 |
| 13/09/2024 | +0.0057% | 1570.612200 | 1570.701000 | +0.088800 |
| 12/09/2024 | -0.0108% | 1570.782100 | 1570.612200 | -0.169900 |
| 11/09/2024 | +0.0415% | 1570.130500 | 1570.782100 | +0.651600 |
| 10/09/2024 | +0.0682% | 1569.060000 | 1570.130500 | +1.070500 |
| 09/09/2024 | +0.1014% | 1567.469900 | 1569.060000 | +1.590100 |
| 06/09/2024 | +0.0704% | 1566.366600 | 1567.469900 | +1.103300 |
| 05/09/2024 | +0.0232% | 1566.003800 | 1566.366600 | +0.362800 |
| 04/09/2024 | +0.0559% | 1565.128000 | 1566.003800 | +0.875800 |
| 03/09/2024 | -0.0002% | 1565.131100 | 1565.128000 | -0.003100 |
| 02/09/2024 | +0.0575% | 1564.232000 | 1565.131100 | +0.899100 |
| 30/08/2024 | +0.0410% | 1563.591100 | 1564.232000 | +0.640900 |
| 29/08/2024 | +0.0015% | 1563.567800 | 1563.591100 | +0.023300 |
| 28/08/2024 | +0.0150% | 1563.333500 | 1563.567800 | +0.234300 |
| 27/08/2024 | +0.0165% | 1563.075800 | 1563.333500 | +0.257700 |
| 26/08/2024 | +0.0355% | 1562.520900 | 1563.075800 | +0.554900 |
| 23/08/2024 | +0.0369% | 1561.943700 | 1562.520900 | +0.577200 |
| 22/08/2024 | -0.0009% | 1561.958400 | 1561.943700 | -0.014700 |
| 21/08/2024 | +0.0302% | 1561.487200 | 1561.958400 | +0.471200 |
| 20/08/2024 | +0.0242% | 1561.108900 | 1561.487200 | +0.378300 |
| 19/08/2024 | +0.0761% | 1559.922000 | 1561.108900 | +1.186900 |
| 16/08/2024 | -0.0136% | 1560.133400 | 1559.922000 | -0.211400 |
| 14/08/2024 | +0.0705% | 1559.033800 | 1560.133400 | +1.099600 |
| 13/08/2024 | +0.0536% | 1558.199100 | 1559.033800 | +0.834700 |
| 12/08/2024 | +0.0678% | 1557.142700 | 1558.199100 | +1.056400 |
| 09/08/2024 | -0.0029% | 1557.187900 | 1557.142700 | -0.045200 |
| 08/08/2024 | +0.0704% | 1556.091400 | 1557.187900 | +1.096500 |
| 07/08/2024 | -0.0188% | 1556.384600 | 1556.091400 | -0.293200 |
| 06/08/2024 | -0.0090% | 1556.525300 | 1556.384600 | -0.140700 |
| 05/08/2024 | +0.0330% | 1556.011200 | 1556.525300 | +0.514100 |
| 02/08/2024 | +0.0541% | 1555.169600 | 1556.011200 | +0.841600 |
| 01/08/2024 | +0.0739% | 1554.020200 | 1555.169600 | +1.149400 |
| 31/07/2024 | +0.0583% | 1553.115100 | 1554.020200 | +0.905100 |
| 30/07/2024 | +0.0310% | 1552.634200 | 1553.115100 | +0.480900 |
| 29/07/2024 | +0.0379% | 1552.045300 | 1552.634200 | +0.588900 |
| 26/07/2024 | -0.0003% | 1552.050500 | 1552.045300 | -0.005200 |
| 25/07/2024 | +0.0608% | 1551.106400 | 1552.050500 | +0.944100 |
| 24/07/2024 | +0.0222% | 1550.762500 | 1551.106400 | +0.343900 |
| 23/07/2024 | +0.0060% | 1550.669100 | 1550.762500 | +0.093400 |
| 22/07/2024 | +0.0843% | 1549.361700 | 1550.669100 | +1.307400 |
| 19/07/2024 | +0.0447% | 1548.669300 | 1549.361700 | +0.692400 |
| 18/07/2024 | +0.0558% | 1547.805700 | 1548.669300 | +0.863600 |
| 17/07/2024 | +0.0048% | 1547.731500 | 1547.805700 | +0.074200 |
| 15/07/2024 | +0.0299% | 1547.269200 | 1547.731500 | +0.462300 |
| 12/07/2024 | -0.0846% | 1548.579300 | 1547.269200 | -1.310100 |
| 11/07/2024 | +0.0426% | 1547.919000 | 1548.579300 | +0.660300 |
| 10/07/2024 | +0.0080% | 1547.795600 | 1547.919000 | +0.123400 |
| 09/07/2024 | +0.0159% | 1547.549300 | 1547.795600 | +0.246300 |
| 08/07/2024 | +0.1712% | 1544.901500 | 1547.549300 | +2.647800 |
| 05/07/2024 | +0.0378% | 1544.317000 | 1544.901500 | +0.584500 |
| 04/07/2024 | -0.0124% | 1544.507800 | 1544.317000 | -0.190800 |
| 03/07/2024 | +0.0194% | 1544.207600 | 1544.507800 | +0.300200 |
| 02/07/2024 | +0.0210% | 1543.883700 | 1544.207600 | +0.323900 |
| 01/07/2024 | +0.0506% | 1543.103400 | 1543.883700 | +0.780300 |
| 28/06/2024 | +0.0163% | 1542.852000 | 1543.103400 | +0.251400 |
| 27/06/2024 | +0.0178% | 1542.576700 | 1542.852000 | +0.275300 |
| 26/06/2024 | -0.0259% | 1542.976400 | 1542.576700 | -0.399700 |
Mostrando 401 -
500
de 2617 registros