Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0212%
Máximo
0.2833%
Mínimo
-0.1135%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0138% | 1757.164800 | 1757.407700 | +0.242900 |
| 13/10/2026 | +0.0762% | 1755.825700 | 1757.164800 | +1.339100 |
| 09/10/2026 | -0.0024% | 1755.867500 | 1755.825700 | -0.041800 |
| 08/10/2026 | -0.0215% | 1756.244800 | 1755.867500 | -0.377300 |
| 07/10/2026 | +0.0364% | 1755.606300 | 1756.244800 | +0.638500 |
| 06/10/2026 | +0.0011% | 1755.587700 | 1755.606300 | +0.018600 |
| 05/10/2026 | +0.0262% | 1755.128300 | 1755.587700 | +0.459400 |
| 02/10/2026 | +0.0637% | 1754.010100 | 1755.128300 | +1.118200 |
| 01/10/2026 | +0.0389% | 1753.327100 | 1754.010100 | +0.683000 |
| 30/09/2026 | +0.0343% | 1752.725700 | 1753.327100 | +0.601400 |
| 29/09/2026 | +0.0011% | 1752.707200 | 1752.725700 | +0.018500 |
| 28/09/2026 | +0.0675% | 1751.525200 | 1752.707200 | +1.182000 |
| 25/09/2026 | -0.0049% | 1751.610600 | 1751.525200 | -0.085400 |
| 24/09/2026 | +0.0140% | 1751.365300 | 1751.610600 | +0.245300 |
| 23/09/2026 | +0.0056% | 1751.268100 | 1751.365300 | +0.097200 |
| 22/09/2026 | +0.0070% | 1751.145900 | 1751.268100 | +0.122200 |
| 21/09/2026 | +0.0569% | 1750.150400 | 1751.145900 | +0.995500 |
| 17/09/2026 | +0.0358% | 1749.523200 | 1750.150400 | +0.627200 |
| 16/09/2026 | +0.0348% | 1748.915300 | 1749.523200 | +0.607900 |
| 15/09/2026 | +0.0535% | 1747.979600 | 1748.915300 | +0.935700 |
| 14/09/2026 | +0.0505% | 1747.097200 | 1747.979600 | +0.882400 |
| 11/09/2026 | +0.0016% | 1747.068500 | 1747.097200 | +0.028700 |
| 10/09/2026 | +0.0748% | 1745.761500 | 1747.068500 | +1.307000 |
| 09/09/2026 | +0.0376% | 1745.105400 | 1745.761500 | +0.656100 |
| 08/09/2026 | +0.2833% | 1740.168900 | 1745.105400 | +4.936500 |
| 07/09/2026 | +0.0448% | 1739.389000 | 1740.168900 | +0.779900 |
| 04/09/2026 | +0.0259% | 1738.938700 | 1739.389000 | +0.450300 |
| 03/09/2026 | +0.0401% | 1738.241400 | 1738.938700 | +0.697300 |
| 02/09/2026 | +0.0368% | 1737.602200 | 1738.241400 | +0.639200 |
| 01/09/2026 | +0.0433% | 1736.850100 | 1737.602200 | +0.752100 |
| 31/08/2026 | +0.0511% | 1735.963000 | 1736.850100 | +0.887100 |
| 28/08/2026 | -0.0142% | 1736.209900 | 1735.963000 | -0.246900 |
| 27/08/2026 | +0.0100% | 1736.036300 | 1736.209900 | +0.173600 |
| 26/08/2026 | -0.0016% | 1736.064100 | 1736.036300 | -0.027800 |
| 25/08/2026 | -0.0007% | 1736.076400 | 1736.064100 | -0.012300 |
| 24/08/2026 | +0.0572% | 1735.082800 | 1736.076400 | +0.993600 |
| 21/08/2026 | +0.0131% | 1734.854700 | 1735.082800 | +0.228100 |
| 20/08/2026 | +0.0352% | 1734.243500 | 1734.854700 | +0.611200 |
| 19/08/2026 | +0.0210% | 1733.879600 | 1734.243500 | +0.363900 |
| 18/08/2026 | +0.0289% | 1733.379400 | 1733.879600 | +0.500200 |
| 17/08/2026 | +0.0298% | 1732.862100 | 1733.379400 | +0.517300 |
| 14/08/2026 | +0.0245% | 1732.436900 | 1732.862100 | +0.425200 |
| 13/08/2026 | +0.0134% | 1732.205000 | 1732.436900 | +0.231900 |
| 12/08/2026 | +0.0215% | 1731.833000 | 1732.205000 | +0.372000 |
| 11/08/2026 | +0.0179% | 1731.523100 | 1731.833000 | +0.309900 |
| 10/08/2026 | +0.0495% | 1730.666800 | 1731.523100 | +0.856300 |
| 07/08/2026 | +0.0225% | 1730.277800 | 1730.666800 | +0.389000 |
| 06/08/2026 | +0.0224% | 1729.889800 | 1730.277800 | +0.388000 |
| 05/08/2026 | -0.0315% | 1730.434400 | 1729.889800 | -0.544600 |
| 03/08/2026 | +0.0251% | 1729.999500 | 1730.434400 | +0.434900 |
| 31/07/2026 | +0.0238% | 1729.587600 | 1729.999500 | +0.411900 |
| 30/07/2026 | +0.0151% | 1729.326900 | 1729.587600 | +0.260700 |
| 29/07/2026 | +0.0027% | 1729.280000 | 1729.326900 | +0.046900 |
| 28/07/2026 | -0.0160% | 1729.557000 | 1729.280000 | -0.277000 |
| 27/07/2026 | -0.0338% | 1730.141000 | 1729.557000 | -0.584000 |
| 24/07/2026 | +0.0156% | 1729.871100 | 1730.141000 | +0.269900 |
| 23/07/2026 | +0.0578% | 1728.872000 | 1729.871100 | +0.999100 |
| 22/07/2026 | +0.0428% | 1728.131800 | 1728.872000 | +0.740200 |
| 21/07/2026 | +0.0101% | 1727.956500 | 1728.131800 | +0.175300 |
| 20/07/2026 | +0.0387% | 1727.288300 | 1727.956500 | +0.668200 |
| 17/07/2026 | +0.0544% | 1726.348300 | 1727.288300 | +0.940000 |
| 15/07/2026 | +0.0163% | 1726.066500 | 1726.348300 | +0.281800 |
| 14/07/2026 | +0.0198% | 1725.724300 | 1726.066500 | +0.342200 |
| 13/07/2026 | +0.0486% | 1724.885100 | 1725.724300 | +0.839200 |
| 10/07/2026 | +0.0823% | 1723.465700 | 1724.885100 | +1.419400 |
| 09/07/2026 | -0.0089% | 1723.619600 | 1723.465700 | -0.153900 |
| 08/07/2026 | +0.2099% | 1720.005900 | 1723.619600 | +3.613700 |
| 07/07/2026 | +0.0269% | 1719.543700 | 1720.005900 | +0.462200 |
| 06/07/2026 | +0.0558% | 1718.585100 | 1719.543700 | +0.958600 |
| 03/07/2026 | +0.0216% | 1718.214600 | 1718.585100 | +0.370500 |
| 02/07/2026 | +0.0104% | 1718.035200 | 1718.214600 | +0.179400 |
| 01/07/2026 | +0.0408% | 1717.333800 | 1718.035200 | +0.701400 |
| 30/06/2026 | +0.0541% | 1716.404300 | 1717.333800 | +0.929500 |
| 26/06/2026 | -0.0413% | 1717.113700 | 1716.404300 | -0.709400 |
| 25/06/2026 | -0.0036% | 1717.176000 | 1717.113700 | -0.062300 |
| 24/06/2026 | +0.0144% | 1716.928000 | 1717.176000 | +0.248000 |
| 23/06/2026 | +0.0173% | 1716.631700 | 1716.928000 | +0.296300 |
| 22/06/2026 | -0.0288% | 1717.127000 | 1716.631700 | -0.495300 |
| 19/06/2026 | +0.0064% | 1717.016700 | 1717.127000 | +0.110300 |
| 18/06/2026 | +0.0227% | 1716.627500 | 1717.016700 | +0.389200 |
| 17/06/2026 | +0.0390% | 1715.958200 | 1716.627500 | +0.669300 |
| 16/06/2026 | -0.1135% | 1717.906400 | 1715.958200 | -1.948200 |
| 15/06/2026 | -0.0511% | 1718.784700 | 1717.906400 | -0.878300 |
| 12/06/2026 | -0.0333% | 1719.357800 | 1718.784700 | -0.573100 |
| 11/06/2026 | -0.0116% | 1719.557000 | 1719.357800 | -0.199200 |
| 10/06/2026 | -0.0121% | 1719.765100 | 1719.557000 | -0.208100 |
| 09/06/2026 | -0.0278% | 1720.243700 | 1719.765100 | -0.478600 |
| 08/06/2026 | -0.0570% | 1721.224200 | 1720.243700 | -0.980500 |
| 05/06/2026 | +0.0361% | 1720.603400 | 1721.224200 | +0.620800 |
| 04/06/2026 | +0.0148% | 1720.349200 | 1720.603400 | +0.254200 |
| 03/06/2026 | +0.0124% | 1720.135900 | 1720.349200 | +0.213300 |
| 02/06/2026 | -0.0021% | 1720.171600 | 1720.135900 | -0.035700 |
| 01/06/2026 | +0.0528% | 1719.263300 | 1720.171600 | +0.908300 |
| 29/05/2026 | +0.0049% | 1719.178300 | 1719.263300 | +0.085000 |
| 28/05/2026 | -0.0066% | 1719.292100 | 1719.178300 | -0.113800 |
| 27/05/2026 | -0.0125% | 1719.507700 | 1719.292100 | -0.215600 |
| 26/05/2026 | -0.0203% | 1719.857100 | 1719.507700 | -0.349400 |
| 25/05/2026 | -0.0322% | 1720.410500 | 1719.857100 | -0.553400 |
| 22/05/2026 | +0.0081% | 1720.270300 | 1720.410500 | +0.140200 |
| 20/05/2026 | -0.0128% | 1720.491200 | 1720.270300 | -0.220900 |
Mostrando 1 -
100
de 2678 registros