Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0283%
Máximo
0.2970%
Mínimo
-0.1212%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0163% | 1726.066500 | 1726.348300 | +0.281800 |
| 14/07/2026 | +0.0198% | 1725.724300 | 1726.066500 | +0.342200 |
| 13/07/2026 | +0.0486% | 1724.885100 | 1725.724300 | +0.839200 |
| 10/07/2026 | +0.0823% | 1723.465700 | 1724.885100 | +1.419400 |
| 09/07/2026 | -0.0089% | 1723.619600 | 1723.465700 | -0.153900 |
| 08/07/2026 | +0.2099% | 1720.005900 | 1723.619600 | +3.613700 |
| 07/07/2026 | +0.0269% | 1719.543700 | 1720.005900 | +0.462200 |
| 06/07/2026 | +0.0558% | 1718.585100 | 1719.543700 | +0.958600 |
| 03/07/2026 | +0.0216% | 1718.214600 | 1718.585100 | +0.370500 |
| 02/07/2026 | +0.0104% | 1718.035200 | 1718.214600 | +0.179400 |
| 01/07/2026 | +0.0408% | 1717.333800 | 1718.035200 | +0.701400 |
| 30/06/2026 | +0.0541% | 1716.404300 | 1717.333800 | +0.929500 |
| 26/06/2026 | -0.0413% | 1717.113700 | 1716.404300 | -0.709400 |
| 25/06/2026 | -0.0036% | 1717.176000 | 1717.113700 | -0.062300 |
| 24/06/2026 | +0.0144% | 1716.928000 | 1717.176000 | +0.248000 |
| 23/06/2026 | +0.0173% | 1716.631700 | 1716.928000 | +0.296300 |
| 22/06/2026 | -0.0288% | 1717.127000 | 1716.631700 | -0.495300 |
| 19/06/2026 | +0.0064% | 1717.016700 | 1717.127000 | +0.110300 |
| 18/06/2026 | +0.0227% | 1716.627500 | 1717.016700 | +0.389200 |
| 17/06/2026 | +0.0390% | 1715.958200 | 1716.627500 | +0.669300 |
| 16/06/2026 | -0.1135% | 1717.906400 | 1715.958200 | -1.948200 |
| 15/06/2026 | -0.0511% | 1718.784700 | 1717.906400 | -0.878300 |
| 12/06/2026 | -0.0333% | 1719.357800 | 1718.784700 | -0.573100 |
| 11/06/2026 | -0.0116% | 1719.557000 | 1719.357800 | -0.199200 |
| 10/06/2026 | -0.0121% | 1719.765100 | 1719.557000 | -0.208100 |
| 09/06/2026 | -0.0278% | 1720.243700 | 1719.765100 | -0.478600 |
| 08/06/2026 | -0.0570% | 1721.224200 | 1720.243700 | -0.980500 |
| 05/06/2026 | +0.0361% | 1720.603400 | 1721.224200 | +0.620800 |
| 04/06/2026 | +0.0148% | 1720.349200 | 1720.603400 | +0.254200 |
| 03/06/2026 | +0.0124% | 1720.135900 | 1720.349200 | +0.213300 |
| 02/06/2026 | -0.0021% | 1720.171600 | 1720.135900 | -0.035700 |
| 01/06/2026 | +0.0528% | 1719.263300 | 1720.171600 | +0.908300 |
| 29/05/2026 | +0.0049% | 1719.178300 | 1719.263300 | +0.085000 |
| 28/05/2026 | -0.0066% | 1719.292100 | 1719.178300 | -0.113800 |
| 27/05/2026 | -0.0125% | 1719.507700 | 1719.292100 | -0.215600 |
| 26/05/2026 | -0.0203% | 1719.857100 | 1719.507700 | -0.349400 |
| 25/05/2026 | -0.0322% | 1720.410500 | 1719.857100 | -0.553400 |
| 22/05/2026 | +0.0081% | 1720.270300 | 1720.410500 | +0.140200 |
| 20/05/2026 | -0.0128% | 1720.491200 | 1720.270300 | -0.220900 |
| 19/05/2026 | +0.0248% | 1720.065100 | 1720.491200 | +0.426100 |
| 18/05/2026 | +0.0624% | 1718.992800 | 1720.065100 | +1.072300 |
| 15/05/2026 | +0.0445% | 1718.228400 | 1718.992800 | +0.764400 |
| 14/05/2026 | +0.0127% | 1718.009800 | 1718.228400 | +0.218600 |
| 13/05/2026 | +0.0153% | 1717.746400 | 1718.009800 | +0.263400 |
| 12/05/2026 | +0.0237% | 1717.338900 | 1717.746400 | +0.407500 |
| 11/05/2026 | +0.0643% | 1716.235600 | 1717.338900 | +1.103300 |
| 08/05/2026 | -0.0788% | 1717.588800 | 1716.235600 | -1.353200 |
| 07/05/2026 | -0.0021% | 1717.624300 | 1717.588800 | -0.035500 |
| 06/05/2026 | +0.0048% | 1717.542400 | 1717.624300 | +0.081900 |
| 05/05/2026 | +0.0255% | 1717.105100 | 1717.542400 | +0.437300 |
| 04/05/2026 | +0.0986% | 1715.412800 | 1717.105100 | +1.692300 |
| 30/04/2026 | +0.0236% | 1715.007500 | 1715.412800 | +0.405300 |
| 29/04/2026 | +0.0665% | 1713.866900 | 1715.007500 | +1.140600 |
| 28/04/2026 | +0.0219% | 1713.491400 | 1713.866900 | +0.375500 |
| 27/04/2026 | +0.0376% | 1712.847300 | 1713.491400 | +0.644100 |
| 24/04/2026 | +0.0355% | 1712.240000 | 1712.847300 | +0.607300 |
| 23/04/2026 | +0.0527% | 1711.338700 | 1712.240000 | +0.901300 |
| 22/04/2026 | +0.0602% | 1710.309500 | 1711.338700 | +1.029200 |
| 21/04/2026 | +0.0694% | 1709.122500 | 1710.309500 | +1.187000 |
| 20/04/2026 | -0.0036% | 1709.184700 | 1709.122500 | -0.062200 |
| 17/04/2026 | -0.1194% | 1709.648000 | 1707.608200 | -2.039800 |
| 16/04/2026 | +0.0271% | 1709.184700 | 1709.648000 | +0.463300 |
| 15/04/2026 | -0.0409% | 1709.884500 | 1709.184700 | -0.699800 |
| 14/04/2026 | +0.1089% | 1708.024000 | 1709.884500 | +1.860500 |
| 10/04/2026 | -0.0227% | 1708.412100 | 1708.024000 | -0.388100 |
| 09/04/2026 | -0.1212% | 1710.483700 | 1708.412100 | -2.071600 |
| 07/04/2026 | +0.1151% | 1708.516900 | 1710.483700 | +1.966800 |
| 06/04/2026 | +0.1864% | 1705.336000 | 1708.516900 | +3.180900 |
| 02/04/2026 | +0.0174% | 1705.039100 | 1705.336000 | +0.296900 |
| 01/04/2026 | +0.0020% | 1705.005800 | 1705.039100 | +0.033300 |
| 31/03/2026 | +0.0863% | 1703.534800 | 1705.005800 | +1.471000 |
| 30/03/2026 | +0.1422% | 1701.114800 | 1703.534800 | +2.420000 |
| 27/03/2026 | +0.0758% | 1699.825500 | 1701.114800 | +1.289300 |
| 26/03/2026 | +0.0706% | 1698.626100 | 1699.825500 | +1.199400 |
| 25/03/2026 | +0.1298% | 1696.422600 | 1698.626100 | +2.203500 |
| 24/03/2026 | +0.2970% | 1691.391300 | 1696.422600 | +5.031300 |
| 23/03/2026 | +0.0427% | 1690.668400 | 1691.391300 | +0.722900 |
| 20/03/2026 | +0.0849% | 1689.233200 | 1690.668400 | +1.435200 |
| 19/03/2026 | +0.0730% | 1688.000300 | 1689.233200 | +1.232900 |
| 18/03/2026 | +0.0540% | 1687.088800 | 1688.000300 | +0.911500 |
| 17/03/2026 | +0.0086% | 1686.944300 | 1687.088800 | +0.144500 |
| 16/03/2026 | +0.0402% | 1686.266400 | 1686.944300 | +0.677900 |
| 13/03/2026 | +0.0316% | 1685.732900 | 1686.266400 | +0.533500 |
| 12/03/2026 | +0.0505% | 1684.881000 | 1685.732900 | +0.851900 |
| 10/03/2026 | -0.0775% | 1686.188100 | 1684.881000 | -1.307100 |
| 09/03/2026 | +0.0955% | 1684.578600 | 1686.188100 | +1.609500 |
| 06/03/2026 | +0.0350% | 1683.989200 | 1684.578600 | +0.589400 |
| 05/03/2026 | +0.0399% | 1683.317400 | 1683.989200 | +0.671800 |
| 04/03/2026 | +0.0389% | 1682.663000 | 1683.317400 | +0.654400 |
| 03/03/2026 | +0.0459% | 1681.890800 | 1682.663000 | +0.772200 |
| 02/03/2026 | +0.1143% | 1679.970300 | 1681.890800 | +1.920500 |
| 27/02/2026 | +0.0235% | 1679.575200 | 1679.970300 | +0.395100 |
| 26/02/2026 | +0.0252% | 1679.151900 | 1679.575200 | +0.423300 |
| 25/02/2026 | +0.0158% | 1678.887400 | 1679.151900 | +0.264500 |
| 24/02/2026 | -0.0014% | 1678.910200 | 1678.887400 | -0.022800 |
| 23/02/2026 | +0.0426% | 1678.195500 | 1678.910200 | +0.714700 |
| 20/02/2026 | +0.0088% | 1678.048000 | 1678.195500 | +0.147500 |
| 19/02/2026 | +0.0087% | 1677.902300 | 1678.048000 | +0.145700 |
| 18/02/2026 | +0.0221% | 1677.532300 | 1677.902300 | +0.370000 |
| 17/02/2026 | +0.0536% | 1676.633800 | 1677.532300 | +0.898500 |
Mostrando 1 -
100
de 2617 registros