Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0182%
Máximo
0.1693%
Mínimo
-0.0472%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.0230% | 1656.938800 | 1657.319200 | +0.380400 |
| 10/09/2025 | +0.0250% | 1656.525200 | 1656.938800 | +0.413600 |
| 09/09/2025 | +0.0455% | 1655.772300 | 1656.525200 | +0.752900 |
| 08/09/2025 | -0.0199% | 1656.101800 | 1655.772300 | -0.329500 |
| 05/09/2025 | +0.0426% | 1655.396700 | 1656.101800 | +0.705100 |
| 04/09/2025 | +0.0167% | 1655.120300 | 1655.396700 | +0.276400 |
| 03/09/2025 | +0.0247% | 1654.712300 | 1655.120300 | +0.408000 |
| 02/09/2025 | +0.0231% | 1654.330100 | 1654.712300 | +0.382200 |
| 01/09/2025 | +0.0493% | 1653.514200 | 1654.330100 | +0.815900 |
| 29/08/2025 | -0.0203% | 1653.850400 | 1653.514200 | -0.336200 |
| 28/08/2025 | -0.0163% | 1654.119500 | 1653.850400 | -0.269100 |
| 27/08/2025 | +0.0584% | 1653.153500 | 1654.119500 | +0.966000 |
| 26/08/2025 | +0.0025% | 1653.111800 | 1653.153500 | +0.041700 |
| 25/08/2025 | +0.0639% | 1652.055200 | 1653.111800 | +1.056600 |
| 21/08/2025 | +0.0018% | 1652.026100 | 1652.055200 | +0.029100 |
| 20/08/2025 | -0.0122% | 1652.227700 | 1652.026100 | -0.201600 |
| 19/08/2025 | -0.0009% | 1652.242700 | 1652.227700 | -0.015000 |
| 18/08/2025 | +0.0501% | 1651.414800 | 1652.242700 | +0.827900 |
| 13/08/2025 | +0.0268% | 1650.972800 | 1651.414800 | +0.442000 |
| 12/08/2025 | +0.0478% | 1650.184100 | 1650.972800 | +0.788700 |
| 11/08/2025 | +0.0954% | 1648.611200 | 1650.184100 | +1.572900 |
| 08/08/2025 | +0.1693% | 1645.821900 | 1648.611200 | +2.789300 |
| 07/08/2025 | +0.0054% | 1645.733200 | 1645.821900 | +0.088700 |
| 06/08/2025 | -0.0025% | 1645.774000 | 1645.733200 | -0.040800 |
| 05/08/2025 | -0.0147% | 1646.016400 | 1645.774000 | -0.242400 |
| 04/08/2025 | +0.0219% | 1645.655900 | 1646.016400 | +0.360500 |
| 01/08/2025 | +0.0247% | 1645.249900 | 1645.655900 | +0.406000 |
| 31/07/2025 | +0.0503% | 1644.422300 | 1645.249900 | +0.827600 |
| 30/07/2025 | +0.0426% | 1643.721300 | 1644.422300 | +0.701000 |
| 29/07/2025 | +0.0449% | 1642.983800 | 1643.721300 | +0.737500 |
| 28/07/2025 | +0.0391% | 1642.342100 | 1642.983800 | +0.641700 |
| 25/07/2025 | +0.0163% | 1642.074500 | 1642.342100 | +0.267600 |
| 24/07/2025 | +0.0268% | 1641.634200 | 1642.074500 | +0.440300 |
| 23/07/2025 | +0.0033% | 1641.580000 | 1641.634200 | +0.054200 |
| 22/07/2025 | +0.0396% | 1640.930000 | 1641.580000 | +0.650000 |
| 21/07/2025 | +0.0329% | 1640.390100 | 1640.930000 | +0.539900 |
| 18/07/2025 | +0.0111% | 1640.207600 | 1640.390100 | +0.182500 |
| 17/07/2025 | +0.0081% | 1640.074800 | 1640.207600 | +0.132800 |
| 15/07/2025 | +0.0065% | 1639.968300 | 1640.074800 | +0.106500 |
| 14/07/2025 | -0.0141% | 1640.199400 | 1639.968300 | -0.231100 |
| 11/07/2025 | +0.0303% | 1639.702700 | 1640.199400 | +0.496700 |
| 10/07/2025 | -0.0021% | 1639.737000 | 1639.702700 | -0.034300 |
| 09/07/2025 | +0.0132% | 1639.521100 | 1639.737000 | +0.215900 |
| 08/07/2025 | -0.0472% | 1640.295000 | 1639.521100 | -0.773900 |
| 07/07/2025 | -0.0109% | 1640.473400 | 1640.295000 | -0.178400 |
| 04/07/2025 | -0.0026% | 1640.515800 | 1640.473400 | -0.042400 |
| 03/07/2025 | -0.0064% | 1640.620100 | 1640.515800 | -0.104300 |
| 02/07/2025 | +0.0004% | 1640.613100 | 1640.620100 | +0.007000 |
| 01/07/2025 | -0.0115% | 1640.802300 | 1640.613100 | -0.189200 |
| 30/06/2025 | +0.0326% | 1640.267100 | 1640.802300 | +0.535200 |
| 27/06/2025 | -0.0132% | 1640.483500 | 1640.267100 | -0.216400 |
| 26/06/2025 | +0.0010% | 1640.467800 | 1640.483500 | +0.015700 |
| 25/06/2025 | +0.0256% | 1640.048100 | 1640.467800 | +0.419700 |
| 24/06/2025 | +0.0002% | 1640.044300 | 1640.048100 | +0.003800 |
| 23/06/2025 | +0.0430% | 1639.339600 | 1640.044300 | +0.704700 |
| 19/06/2025 | +0.0229% | 1638.964400 | 1639.339600 | +0.375200 |
| 18/06/2025 | +0.0046% | 1638.888600 | 1638.964400 | +0.075800 |
| 17/06/2025 | +0.0365% | 1638.289800 | 1638.888600 | +0.598800 |
| 16/06/2025 | +0.0141% | 1638.058900 | 1638.289800 | +0.230900 |
| 13/06/2025 | +0.0245% | 1637.657200 | 1638.058900 | +0.401700 |
| 12/06/2025 | +0.0145% | 1637.419100 | 1637.657200 | +0.238100 |
| 11/06/2025 | +0.0045% | 1637.344800 | 1637.419100 | +0.074300 |
| 10/06/2025 | -0.0351% | 1637.919300 | 1637.344800 | -0.574500 |
| 09/06/2025 | +0.0953% | 1636.358900 | 1637.919300 | +1.560400 |
| 06/06/2025 | -0.0135% | 1636.579200 | 1636.358900 | -0.220300 |
| 05/06/2025 | -0.0039% | 1636.642500 | 1636.579200 | -0.063300 |
| 04/06/2025 | +0.0101% | 1636.477400 | 1636.642500 | +0.165100 |
| 03/06/2025 | +0.0090% | 1636.329700 | 1636.477400 | +0.147700 |
| 02/06/2025 | +0.0483% | 1635.540200 | 1636.329700 | +0.789500 |
| 30/05/2025 | +0.0328% | 1635.003400 | 1635.540200 | +0.536800 |
| 29/05/2025 | +0.0072% | 1634.885000 | 1635.003400 | +0.118400 |
| 28/05/2025 | +0.0127% | 1634.677000 | 1634.885000 | +0.208000 |
| 27/05/2025 | -0.0062% | 1634.778800 | 1634.677000 | -0.101800 |
| 26/05/2025 | +0.0456% | 1634.033800 | 1634.778800 | +0.745000 |
| 23/05/2025 | +0.0235% | 1633.649800 | 1634.033800 | +0.384000 |
| 22/05/2025 | +0.0141% | 1633.419000 | 1633.649800 | +0.230800 |
| 20/05/2025 | -0.0167% | 1633.692100 | 1633.419000 | -0.273100 |
| 19/05/2025 | +0.0393% | 1633.049700 | 1633.692100 | +0.642400 |
| 16/05/2025 | +0.0319% | 1632.529000 | 1633.049700 | +0.520700 |
| 15/05/2025 | +0.0109% | 1632.350900 | 1632.529000 | +0.178100 |
| 14/05/2025 | -0.0210% | 1632.694400 | 1632.350900 | -0.343500 |
| 13/05/2025 | -0.0094% | 1632.847700 | 1632.694400 | -0.153300 |
| 12/05/2025 | +0.0220% | 1632.489200 | 1632.847700 | +0.358500 |
| 09/05/2025 | -0.0247% | 1632.892100 | 1632.489200 | -0.402900 |
| 08/05/2025 | -0.0244% | 1633.290600 | 1632.892100 | -0.398500 |
| 07/05/2025 | +0.0130% | 1633.078200 | 1633.290600 | +0.212400 |
| 06/05/2025 | +0.0156% | 1632.823900 | 1633.078200 | +0.254300 |
| 05/05/2025 | +0.0327% | 1632.290700 | 1632.823900 | +0.533200 |
| 02/05/2025 | +0.0376% | 1631.676700 | 1632.290700 | +0.614000 |
| 30/04/2025 | +0.0167% | 1631.404300 | 1631.676700 | +0.272400 |
| 29/04/2025 | +0.0063% | 1631.300900 | 1631.404300 | +0.103400 |
| 28/04/2025 | +0.0548% | 1630.406600 | 1631.300900 | +0.894300 |
| 25/04/2025 | +0.0020% | 1630.373400 | 1630.406600 | +0.033200 |
| 24/04/2025 | +0.0138% | 1630.147700 | 1630.373400 | +0.225700 |
| 23/04/2025 | +0.0120% | 1629.952000 | 1630.147700 | +0.195700 |
| 22/04/2025 | +0.0221% | 1629.592600 | 1629.952000 | +0.359400 |
| 21/04/2025 | +0.0746% | 1628.378000 | 1629.592600 | +1.214600 |
| 17/04/2025 | +0.0453% | 1627.639900 | 1628.378000 | +0.738100 |
| 16/04/2025 | +0.0227% | 1627.270600 | 1627.639900 | +0.369300 |
| 15/04/2025 | -0.0136% | 1627.491800 | 1627.270600 | -0.221200 |
Mostrando 201 -
300
de 2617 registros