Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0270%
Máximo
0.0969%
Mínimo
-0.0332%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0555% | 1626.588800 | 1627.491800 | +0.903000 |
| 11/04/2025 | +0.0053% | 1626.502500 | 1626.588800 | +0.086300 |
| 10/04/2025 | +0.0278% | 1626.050200 | 1626.502500 | +0.452300 |
| 09/04/2025 | -0.0253% | 1626.461500 | 1626.050200 | -0.411300 |
| 08/04/2025 | +0.0512% | 1625.629600 | 1626.461500 | +0.831900 |
| 07/04/2025 | +0.0397% | 1624.984900 | 1625.629600 | +0.644700 |
| 04/04/2025 | +0.0557% | 1624.080500 | 1624.984900 | +0.904400 |
| 03/04/2025 | +0.0139% | 1623.855000 | 1624.080500 | +0.225500 |
| 02/04/2025 | +0.0423% | 1623.167700 | 1623.855000 | +0.687300 |
| 01/04/2025 | +0.0536% | 1622.298600 | 1623.167700 | +0.869100 |
| 31/03/2025 | +0.0969% | 1620.726700 | 1622.298600 | +1.571900 |
| 28/03/2025 | +0.0723% | 1619.554800 | 1620.726700 | +1.171900 |
| 27/03/2025 | +0.0699% | 1618.422600 | 1619.554800 | +1.132200 |
| 26/03/2025 | +0.0586% | 1617.474300 | 1618.422600 | +0.948300 |
| 25/03/2025 | +0.0122% | 1617.277000 | 1617.474300 | +0.197300 |
| 24/03/2025 | +0.0190% | 1616.969700 | 1617.277000 | +0.307300 |
| 21/03/2025 | +0.0223% | 1616.609400 | 1616.969700 | +0.360300 |
| 20/03/2025 | +0.0313% | 1616.103200 | 1616.609400 | +0.506200 |
| 19/03/2025 | -0.0074% | 1616.222900 | 1616.103200 | -0.119700 |
| 18/03/2025 | -0.0068% | 1616.332800 | 1616.222900 | -0.109900 |
| 17/03/2025 | +0.0246% | 1615.935900 | 1616.332800 | +0.396900 |
| 14/03/2025 | +0.0300% | 1615.451400 | 1615.935900 | +0.484500 |
| 13/03/2025 | +0.0013% | 1615.430400 | 1615.451400 | +0.021000 |
| 12/03/2025 | -0.0186% | 1615.730500 | 1615.430400 | -0.300100 |
| 11/03/2025 | +0.0092% | 1615.581200 | 1615.730500 | +0.149300 |
| 10/03/2025 | +0.0724% | 1614.411300 | 1615.581200 | +1.169900 |
| 07/03/2025 | +0.0037% | 1614.352200 | 1614.411300 | +0.059100 |
| 06/03/2025 | -0.0078% | 1614.477900 | 1614.352200 | -0.125700 |
| 05/03/2025 | -0.0033% | 1614.531600 | 1614.477900 | -0.053700 |
| 04/03/2025 | +0.0321% | 1614.013400 | 1614.531600 | +0.518200 |
| 03/03/2025 | +0.0677% | 1612.921300 | 1614.013400 | +1.092100 |
| 28/02/2025 | +0.0503% | 1612.111000 | 1612.921300 | +0.810300 |
| 27/02/2025 | +0.0213% | 1611.768400 | 1612.111000 | +0.342600 |
| 26/02/2025 | +0.0160% | 1611.510000 | 1611.768400 | +0.258400 |
| 25/02/2025 | +0.0316% | 1611.001200 | 1611.510000 | +0.508800 |
| 24/02/2025 | +0.0175% | 1610.719400 | 1611.001200 | +0.281800 |
| 21/02/2025 | -0.0332% | 1611.254500 | 1610.719400 | -0.535100 |
| 20/02/2025 | +0.0138% | 1611.031900 | 1611.254500 | +0.222600 |
| 19/02/2025 | +0.0027% | 1610.987700 | 1611.031900 | +0.044200 |
| 18/02/2025 | +0.0314% | 1610.482200 | 1610.987700 | +0.505500 |
| 17/02/2025 | +0.0809% | 1609.180300 | 1610.482200 | +1.301900 |
| 14/02/2025 | +0.0237% | 1608.799300 | 1609.180300 | +0.381000 |
| 13/02/2025 | -0.0067% | 1608.907000 | 1608.799300 | -0.107700 |
| 12/02/2025 | +0.0143% | 1608.676900 | 1608.907000 | +0.230100 |
| 11/02/2025 | +0.0292% | 1608.207000 | 1608.676900 | +0.469900 |
| 10/02/2025 | +0.0388% | 1607.582600 | 1608.207000 | +0.624400 |
| 07/02/2025 | +0.0664% | 1606.516200 | 1607.582600 | +1.066400 |
| 06/02/2025 | +0.0174% | 1606.237200 | 1606.516200 | +0.279000 |
| 05/02/2025 | +0.0140% | 1606.011800 | 1606.237200 | +0.225400 |
| 04/02/2025 | -0.0207% | 1606.343600 | 1606.011800 | -0.331800 |
| 03/02/2025 | +0.0471% | 1605.586900 | 1606.343600 | +0.756700 |
| 31/01/2025 | +0.0527% | 1604.741200 | 1605.586900 | +0.845700 |
| 30/01/2025 | +0.0606% | 1603.769400 | 1604.741200 | +0.971800 |
| 29/01/2025 | +0.0039% | 1603.707500 | 1603.769400 | +0.061900 |
| 28/01/2025 | -0.0077% | 1603.831700 | 1603.707500 | -0.124200 |
| 27/01/2025 | +0.0413% | 1603.170000 | 1603.831700 | +0.661700 |
| 24/01/2025 | +0.0206% | 1602.839000 | 1603.170000 | +0.331000 |
| 23/01/2025 | -0.0001% | 1602.840100 | 1602.839000 | -0.001100 |
| 22/01/2025 | +0.0121% | 1602.646300 | 1602.840100 | +0.193800 |
| 21/01/2025 | -0.0144% | 1602.877400 | 1602.646300 | -0.231100 |
| 20/01/2025 | +0.0348% | 1602.319700 | 1602.877400 | +0.557700 |
| 17/01/2025 | -0.0237% | 1602.699800 | 1602.319700 | -0.380100 |
| 16/01/2025 | +0.0550% | 1601.819100 | 1602.699800 | +0.880700 |
| 15/01/2025 | +0.0553% | 1600.934000 | 1601.819100 | +0.885100 |
| 14/01/2025 | +0.0603% | 1599.968900 | 1600.934000 | +0.965100 |
| 13/01/2025 | +0.0317% | 1599.462000 | 1599.968900 | +0.506900 |
| 10/01/2025 | +0.0194% | 1599.152400 | 1599.462000 | +0.309600 |
| 09/01/2025 | +0.0142% | 1598.926100 | 1599.152400 | +0.226300 |
| 08/01/2025 | -0.0021% | 1598.959200 | 1598.926100 | -0.033100 |
| 07/01/2025 | +0.0379% | 1598.353100 | 1598.959200 | +0.606100 |
| 06/01/2025 | +0.0961% | 1596.818600 | 1598.353100 | +1.534500 |
| 03/01/2025 | +0.0552% | 1595.936800 | 1596.818600 | +0.881800 |
| 02/01/2025 | +0.0906% | 1594.491600 | 1595.936800 | +1.445200 |
| 31/12/2024 | +0.0102% | 1594.328500 | 1594.491600 | +0.163100 |
| 30/12/2024 | +0.0693% | 1593.223900 | 1594.328500 | +1.104600 |
| 27/12/2024 | +0.0587% | 1592.288700 | 1593.223900 | +0.935200 |
| 26/12/2024 | +0.0147% | 1592.055300 | 1592.288700 | +0.233400 |
| 24/12/2024 | +0.0184% | 1591.762600 | 1592.055300 | +0.292700 |
| 23/12/2024 | +0.0397% | 1591.130100 | 1591.762600 | +0.632500 |
| 20/12/2024 | +0.0124% | 1590.933000 | 1591.130100 | +0.197100 |
| 19/12/2024 | -0.0127% | 1591.135200 | 1590.933000 | -0.202200 |
| 18/12/2024 | +0.0866% | 1589.757700 | 1591.135200 | +1.377500 |
| 17/12/2024 | +0.0148% | 1589.521800 | 1589.757700 | +0.235900 |
| 16/12/2024 | +0.0297% | 1589.050500 | 1589.521800 | +0.471300 |
| 13/12/2024 | -0.0014% | 1589.072500 | 1589.050500 | -0.022000 |
| 12/12/2024 | -0.0317% | 1589.577100 | 1589.072500 | -0.504600 |
| 11/12/2024 | -0.0114% | 1589.758500 | 1589.577100 | -0.181400 |
| 10/12/2024 | -0.0174% | 1590.034600 | 1589.758500 | -0.276100 |
| 09/12/2024 | +0.0599% | 1589.081700 | 1590.034600 | +0.952900 |
| 06/12/2024 | +0.0186% | 1588.786800 | 1589.081700 | +0.294900 |
| 05/12/2024 | +0.0140% | 1588.565100 | 1588.786800 | +0.221700 |
| 04/12/2024 | +0.0246% | 1588.173600 | 1588.565100 | +0.391500 |
| 03/12/2024 | +0.0265% | 1587.753400 | 1588.173600 | +0.420200 |
| 02/12/2024 | +0.0312% | 1587.258500 | 1587.753400 | +0.494900 |
| 29/11/2024 | +0.0476% | 1586.503000 | 1587.258500 | +0.755500 |
| 28/11/2024 | +0.0315% | 1586.002600 | 1586.503000 | +0.500400 |
| 27/11/2024 | +0.0034% | 1585.948700 | 1586.002600 | +0.053900 |
| 26/11/2024 | +0.0311% | 1585.456000 | 1585.948700 | +0.492700 |
| 25/11/2024 | +0.0700% | 1584.346100 | 1585.456000 | +1.109900 |
| 22/11/2024 | +0.0152% | 1584.105300 | 1584.346100 | +0.240800 |
Mostrando 301 -
400
de 2617 registros