Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1749%
Mínimo
-0.1414%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.0400% 1383.649900 1384.203300 +0.553400
06/04/2023 +0.0645% 1382.757500 1383.649900 +0.892400
05/04/2023 -0.0161% 1382.980300 1382.757500 -0.222800
04/04/2023 +0.0647% 1382.085600 1382.980300 +0.894700
03/04/2023 +0.1176% 1380.461000 1382.085600 +1.624600
31/03/2023 -0.0054% 1380.536000 1380.461000 -0.075000
30/03/2023 +0.0485% 1379.866300 1380.536000 +0.669700
29/03/2023 -0.0028% 1379.905400 1379.866300 -0.039100
28/03/2023 +0.0863% 1378.714500 1379.905400 +1.190900
27/03/2023 +0.0527% 1377.987500 1378.714500 +0.727000
24/03/2023 +0.0285% 1377.594500 1377.987500 +0.393000
23/03/2023 +0.0636% 1376.718400 1377.594500 +0.876100
22/03/2023 +0.0224% 1376.410600 1376.718400 +0.307800
21/03/2023 -0.0295% 1376.817300 1376.410600 -0.406700
20/03/2023 +0.0646% 1375.928700 1376.817300 +0.888600
17/03/2023 +0.0197% 1375.657800 1375.928700 +0.270900
16/03/2023 +0.0090% 1375.534300 1375.657800 +0.123500
15/03/2023 +0.0058% 1375.454600 1375.534300 +0.079700
14/03/2023 -0.0090% 1375.578400 1375.454600 -0.123800
13/03/2023 +0.1026% 1374.168000 1375.578400 +1.410400
10/03/2023 +0.0103% 1374.026300 1374.168000 +0.141700
09/03/2023 -0.0114% 1374.182900 1374.026300 -0.156600
08/03/2023 -0.1414% 1376.126800 1374.182900 -1.943900
07/03/2023 +0.0542% 1375.381000 1376.126800 +0.745800
06/03/2023 +0.1216% 1373.708900 1375.381000 +1.672100
03/03/2023 +0.0430% 1373.118600 1373.708900 +0.590300
02/03/2023 +0.0454% 1372.494900 1373.118600 +0.623700
01/03/2023 +0.0452% 1371.874900 1372.494900 +0.620000
28/02/2023 -0.0634% 1372.745600 1371.874900 -0.870700
27/02/2023 +0.1749% 1370.346300 1372.745600 +2.399300
24/02/2023 +0.0803% 1369.246500 1370.346300 +1.099800
23/02/2023 +0.0592% 1368.435900 1369.246500 +0.810600
22/02/2023 +0.0675% 1367.512200 1368.435900 +0.923700
21/02/2023 +0.0313% 1367.083800 1367.512200 +0.428400
20/02/2023 +0.0440% 1366.482500 1367.083800 +0.601300
17/02/2023 +0.0615% 1365.643000 1366.482500 +0.839500
16/02/2023 +0.0457% 1365.018600 1365.643000 +0.624400
15/02/2023 +0.0318% 1364.584800 1365.018600 +0.433800
14/02/2023 +0.0476% 1363.935300 1364.584800 +0.649500
13/02/2023 +0.0835% 1362.797500 1363.935300 +1.137800
10/02/2023 +0.0310% 1362.375700 1362.797500 +0.421800
09/02/2023 -0.0078% 1362.482600 1362.375700 -0.106900
08/02/2023 +0.1528% 1360.402100 1362.482600 +2.080500
07/02/2023 +0.0614% 1359.566400 1360.402100 +0.835700
06/02/2023 +0.1138% 1358.019800 1359.566400 +1.546600
03/02/2023 +0.0061% 1357.937400 1358.019800 +0.082400
02/02/2023 +0.0327% 1357.494000 1357.937400 +0.443400
01/02/2023 +0.0021% 1357.465700 1357.494000 +0.028300
31/01/2023 +0.0031% 1357.424200 1357.465700 +0.041500
30/01/2023 +0.0796% 1356.343700 1357.424200 +1.080500
27/01/2023 +0.0337% 1355.887100 1356.343700 +0.456600
26/01/2023 +0.0248% 1355.550600 1355.887100 +0.336500
25/01/2023 +0.0096% 1355.420200 1355.550600 +0.130400
24/01/2023 -0.0258% 1355.769300 1355.420200 -0.349100
23/01/2023 +0.0820% 1354.658500 1355.769300 +1.110800
20/01/2023 +0.0296% 1354.257000 1354.658500 +0.401500
19/01/2023 +0.0162% 1354.038300 1354.257000 +0.218700
18/01/2023 +0.0151% 1353.833300 1354.038300 +0.205000
17/01/2023 +0.0411% 1353.276500 1353.833300 +0.556800
16/01/2023 +0.1220% 1351.627100 1353.276500 +1.649400
13/01/2023 -0.0154% 1351.834800 1351.627100 -0.207700
12/01/2023 +0.0677% 1350.920300 1351.834800 +0.914500
11/01/2023 +0.0808% 1349.828800 1350.920300 +1.091500
10/01/2023 -0.0293% 1350.224000 1349.828800 -0.395200
09/01/2023 +0.1696% 1347.935300 1350.224000 +2.288700
06/01/2023 +0.0229% 1347.626500 1347.935300 +0.308800
05/01/2023 +0.0952% 1346.343700 1347.626500 +1.282800
04/01/2023 +0.1129% 1344.823900 1346.343700 +1.519800
03/01/2023 +0.1465% 1342.855000 1344.823900 +1.968900
30/12/2022 +0.0462% 1342.234400 1342.855000 +0.620600
29/12/2022 +0.0315% 1341.811300 1342.234400 +0.423100
28/12/2022 +0.0117% 1341.654400 1341.811300 +0.156900
27/12/2022 -0.0059% 1341.733200 1341.654400 -0.078800
26/12/2022 +0.1015% 1340.372500 1341.733200 +1.360700
23/12/2022 +0.0053% 1340.301200 1340.372500 +0.071300
22/12/2022 -0.0125% 1340.468200 1340.301200 -0.167000
21/12/2022 -0.0081% 1340.577400 1340.468200 -0.109200
20/12/2022 +0.0932% 1339.329200 1340.577400 +1.248200
19/12/2022 +0.0605% 1338.518900 1339.329200 +0.810300
16/12/2022 +0.0356% 1338.042900 1338.518900 +0.476000
15/12/2022 +0.0665% 1337.153100 1338.042900 +0.889800
14/12/2022 +0.0097% 1337.022900 1337.153100 +0.130200
13/12/2022 +0.0060% 1336.942400 1337.022900 +0.080500
12/12/2022 +0.0787% 1335.890800 1336.942400 +1.051600
09/12/2022 +0.1024% 1334.522900 1335.890800 +1.367900
07/12/2022 +0.1558% 1332.445000 1334.522900 +2.077900
06/12/2022 -0.0056% 1332.519100 1332.445000 -0.074100
05/12/2022 +0.0865% 1331.367000 1332.519100 +1.152100
02/12/2022 +0.0208% 1331.089800 1331.367000 +0.277200
01/12/2022 +0.0534% 1330.379400 1331.089800 +0.710400
30/11/2022 +0.0050% 1330.312400 1330.379400 +0.067000
29/11/2022 +0.0422% 1329.750600 1330.312400 +0.561800
28/11/2022 +0.0535% 1329.038900 1329.750600 +0.711700
25/11/2022 +0.0217% 1328.750200 1329.038900 +0.288700
24/11/2022 -0.0480% 1329.388500 1328.750200 -0.638300
23/11/2022 -0.0457% 1329.996300 1329.388500 -0.607800
22/11/2022 -0.0272% 1330.358700 1329.996300 -0.362400
21/11/2022 +0.1467% 1328.407900 1330.358700 +1.950800
18/11/2022 +0.0434% 1327.830900 1328.407900 +0.577000
17/11/2022 +0.0352% 1327.363600 1327.830900 +0.467300
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial