Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0819%
Mínimo
-0.0892%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.0046% 1104.553500 1104.603900 +0.050400
14/02/2019 +0.0109% 1104.433500 1104.553500 +0.120000
13/02/2019 +0.0107% 1104.315600 1104.433500 +0.117900
12/02/2019 -0.0221% 1104.559200 1104.315600 -0.243600
11/02/2019 +0.0315% 1104.211200 1104.559200 +0.348000
08/02/2019 -0.0355% 1104.602900 1104.211200 -0.391700
07/02/2019 +0.0152% 1104.435200 1104.602900 +0.167700
06/02/2019 -0.0178% 1104.631300 1104.435200 -0.196100
05/02/2019 +0.0397% 1104.193400 1104.631300 +0.437900
04/02/2019 +0.0238% 1103.930300 1104.193400 +0.263100
01/02/2019 +0.0369% 1103.522500 1103.930300 +0.407800
31/01/2019 -0.0034% 1103.559600 1103.522500 -0.037100
30/01/2019 +0.0128% 1103.418700 1103.559600 +0.140900
29/01/2019 +0.0150% 1103.253500 1103.418700 +0.165200
28/01/2019 -0.0022% 1103.278000 1103.253500 -0.024500
25/01/2019 +0.0212% 1103.043900 1103.278000 +0.234100
24/01/2019 +0.0189% 1102.835400 1103.043900 +0.208500
23/01/2019 +0.0420% 1102.372400 1102.835400 +0.463000
22/01/2019 +0.0130% 1102.228700 1102.372400 +0.143700
21/01/2019 -0.0135% 1102.377000 1102.228700 -0.148300
18/01/2019 +0.0185% 1102.173400 1102.377000 +0.203600
17/01/2019 +0.0360% 1101.777100 1102.173400 +0.396300
16/01/2019 -0.0133% 1101.923500 1101.777100 -0.146400
15/01/2019 +0.0293% 1101.600200 1101.923500 +0.323300
14/01/2019 +0.0295% 1101.274900 1101.600200 +0.325300
11/01/2019 +0.0264% 1100.984400 1101.274900 +0.290500
10/01/2019 -0.0007% 1100.992400 1100.984400 -0.008000
09/01/2019 +0.0096% 1100.886700 1100.992400 +0.105700
08/01/2019 -0.0000% 1100.886900 1100.886700 -0.000200
07/01/2019 +0.0575% 1100.254100 1100.886900 +0.632800
04/01/2019 +0.0406% 1099.807400 1100.254100 +0.446700
03/01/2019 +0.0345% 1099.428200 1099.807400 +0.379200
02/01/2019 +0.0011% 1099.415700 1099.428200 +0.012500
31/12/2018 +0.0158% 1099.242300 1099.415700 +0.173400
28/12/2018 +0.0230% 1098.989000 1099.242300 +0.253300
27/12/2018 +0.0169% 1098.803300 1098.989000 +0.185700
26/12/2018 +0.0386% 1098.379700 1098.803300 +0.423600
24/12/2018 -0.0085% 1098.473500 1098.379700 -0.093800
21/12/2018 +0.0058% 1098.409900 1098.473500 +0.063600
20/12/2018 +0.0467% 1097.896600 1098.409900 +0.513300
19/12/2018 -0.0699% 1098.664600 1097.896600 -0.768000
18/12/2018 -0.0892% 1099.645300 1098.664600 -0.980700
17/12/2018 +0.0060% 1099.578900 1099.645300 +0.066400
14/12/2018 +0.0082% 1099.488700 1099.578900 +0.090200
13/12/2018 +0.0409% 1099.038900 1099.488700 +0.449800
12/12/2018 -0.0122% 1099.172600 1099.038900 -0.133700
11/12/2018 +0.0108% 1099.053400 1099.172600 +0.119200
10/12/2018 +0.0268% 1098.759300 1099.053400 +0.294100
07/12/2018 -0.0203% 1098.982400 1098.759300 -0.223100
06/12/2018 -0.0009% 1098.992500 1098.982400 -0.010100
05/12/2018 +0.0298% 1098.665100 1098.992500 +0.327400
04/12/2018 +0.0075% 1098.582900 1098.665100 +0.082200
03/12/2018 +0.0147% 1098.421600 1098.582900 +0.161300
30/11/2018 -0.0159% 1098.595900 1098.421600 -0.174300
29/11/2018 +0.0071% 1098.517900 1098.595900 +0.078000
28/11/2018 +0.0073% 1098.437700 1098.517900 +0.080200
27/11/2018 +0.0114% 1098.312500 1098.437700 +0.125200
26/11/2018 -0.0187% 1098.518300 1098.312500 -0.205800
23/11/2018 -0.0062% 1098.586400 1098.518300 -0.068100
22/11/2018 -0.0178% 1098.782200 1098.586400 -0.195800
21/11/2018 -0.0040% 1098.826200 1098.782200 -0.044000
20/11/2018 -0.0042% 1098.872000 1098.826200 -0.045800
19/11/2018 +0.0410% 1098.421900 1098.872000 +0.450100
16/11/2018 -0.0268% 1098.716400 1098.421900 -0.294500
15/11/2018 +0.0226% 1098.468600 1098.716400 +0.247800
14/11/2018 -0.0236% 1098.727900 1098.468600 -0.259300
13/11/2018 -0.0151% 1098.894000 1098.727900 -0.166100
12/11/2018 +0.0270% 1098.596900 1098.894000 +0.297100
09/11/2018 -0.0121% 1098.730100 1098.596900 -0.133200
08/11/2018 +0.0590% 1098.082100 1098.730100 +0.648000
07/11/2018 -0.0063% 1098.150900 1098.082100 -0.068800
06/11/2018 +0.0295% 1097.826600 1098.150900 +0.324300
05/11/2018 +0.0819% 1096.927900 1097.826600 +0.898700
31/10/2018 +0.0387% 1096.503600 1096.927900 +0.424300
30/10/2018 -0.0309% 1096.842000 1096.503600 -0.338400
29/10/2018 +0.0245% 1096.573700 1096.842000 +0.268300
26/10/2018 +0.0074% 1096.492400 1096.573700 +0.081300
25/10/2018 -0.0325% 1096.848600 1096.492400 -0.356200
24/10/2018 -0.0118% 1096.978400 1096.848600 -0.129800
23/10/2018 -0.0010% 1096.989800 1096.978400 -0.011400
22/10/2018 -0.0216% 1097.226500 1096.989800 -0.236700
19/10/2018 +0.0262% 1096.939000 1097.226500 +0.287500
18/10/2018 -0.0143% 1097.096400 1096.939000 -0.157400
17/10/2018 -0.0256% 1097.377300 1097.096400 -0.280900
16/10/2018 +0.0043% 1097.330600 1097.377300 +0.046700
12/10/2018 -0.0436% 1097.809500 1097.330600 -0.478900
11/10/2018 -0.0190% 1098.017700 1097.809500 -0.208200
10/10/2018 -0.0345% 1098.396500 1098.017700 -0.378800
09/10/2018 -0.0373% 1098.806500 1098.396500 -0.410000
08/10/2018 -0.0355% 1099.196200 1098.806500 -0.389700
05/10/2018 -0.0048% 1099.249100 1099.196200 -0.052900
04/10/2018 -0.0218% 1099.488900 1099.249100 -0.239800
03/10/2018 -0.0040% 1099.533200 1099.488900 -0.044300
02/10/2018 +0.0319% 1099.182500 1099.533200 +0.350700
01/10/2018 +0.0355% 1098.792000 1099.182500 +0.390500
28/09/2018 +0.0189% 1098.583800 1098.792000 +0.208200
27/09/2018 +0.0036% 1098.544700 1098.583800 +0.039100
26/09/2018 -0.0175% 1098.737200 1098.544700 -0.192500
25/09/2018 +0.0093% 1098.635400 1098.737200 +0.101800
24/09/2018 +0.0028% 1098.604900 1098.635400 +0.030500
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial