Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0076%
Máximo
0.2248%
Mínimo
-0.3743%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0004% 1075.381400 1075.385400 +0.004000
25/01/2018 +0.0162% 1075.206700 1075.381400 +0.174700
24/01/2018 +0.0083% 1075.117700 1075.206700 +0.089000
23/01/2018 +0.0065% 1075.047800 1075.117700 +0.069900
22/01/2018 +0.0358% 1074.663100 1075.047800 +0.384700
19/01/2018 +0.0212% 1074.435100 1074.663100 +0.228000
18/01/2018 +0.0519% 1073.877800 1074.435100 +0.557300
17/01/2018 +0.0120% 1073.749400 1073.877800 +0.128400
16/01/2018 +0.0051% 1073.695100 1073.749400 +0.054300
15/01/2018 +0.0156% 1073.527300 1073.695100 +0.167800
12/01/2018 +0.0241% 1073.268700 1073.527300 +0.258600
11/01/2018 -0.0242% 1073.528500 1073.268700 -0.259800
10/01/2018 -0.0301% 1073.852100 1073.528500 -0.323600
09/01/2018 +0.0194% 1073.643500 1073.852100 +0.208600
08/01/2018 +0.0012% 1073.630100 1073.643500 +0.013400
05/01/2018 +0.0451% 1073.146400 1073.630100 +0.483700
04/01/2018 +0.0016% 1073.129600 1073.146400 +0.016800
03/01/2018 -0.0004% 1073.133500 1073.129600 -0.003900
02/01/2018 +0.0625% 1072.462900 1073.133500 +0.670600
29/12/2017 +0.0251% 1072.193600 1072.462900 +0.269300
28/12/2017 -0.0483% 1072.711300 1072.193600 -0.517700
27/12/2017 +0.0758% 1071.899000 1072.711300 +0.812300
26/12/2017 +0.0316% 1071.560800 1071.899000 +0.338200
22/12/2017 +0.0316% 1071.222100 1071.560800 +0.338700
21/12/2017 -0.0050% 1071.275700 1071.222100 -0.053600
20/12/2017 +0.0054% 1071.218100 1071.275700 +0.057600
19/12/2017 +0.0292% 1070.905400 1071.218100 +0.312700
18/12/2017 +0.0106% 1070.791700 1070.905400 +0.113700
15/12/2017 +0.0162% 1070.618200 1070.791700 +0.173500
14/12/2017 +0.0342% 1070.251600 1070.618200 +0.366600
13/12/2017 +0.0024% 1070.226300 1070.251600 +0.025300
12/12/2017 +0.0048% 1070.174400 1070.226300 +0.051900
11/12/2017 +0.0701% 1069.424700 1070.174400 +0.749700
07/12/2017 +0.0667% 1068.711800 1069.424700 +0.712900
06/12/2017 -0.0555% 1069.304900 1068.711800 -0.593100
05/12/2017 +0.0344% 1068.937500 1069.304900 +0.367400
04/12/2017 +0.0557% 1068.342700 1068.937500 +0.594800
01/12/2017 +0.0337% 1067.982500 1068.342700 +0.360200
30/11/2017 +0.0239% 1067.727400 1067.982500 +0.255100
29/11/2017 -0.0107% 1067.841900 1067.727400 -0.114500
28/11/2017 -0.0181% 1068.035000 1067.841900 -0.193100
27/11/2017 +0.0500% 1067.501500 1068.035000 +0.533500
24/11/2017 -0.0450% 1067.982000 1067.501500 -0.480500
23/11/2017 -0.0460% 1068.472900 1067.982000 -0.490900
22/11/2017 -0.0130% 1068.611700 1068.472900 -0.138800
21/11/2017 -0.0033% 1068.646600 1068.611700 -0.034900
20/11/2017 +0.0033% 1068.611200 1068.646600 +0.035400
17/11/2017 +0.0064% 1068.542600 1068.611200 +0.068600
16/11/2017 +0.0122% 1068.412600 1068.542600 +0.130000
15/11/2017 +0.0270% 1068.124000 1068.412600 +0.288600
14/11/2017 +0.0348% 1067.751900 1068.124000 +0.372100
13/11/2017 +0.0394% 1067.331100 1067.751900 +0.420800
10/11/2017 +0.0549% 1066.745800 1067.331100 +0.585300
09/11/2017 +0.0276% 1066.451200 1066.745800 +0.294600
08/11/2017 +0.2248% 1064.056100 1066.451200 +2.395100
07/11/2017 +0.0474% 1063.551800 1064.056100 +0.504300
06/11/2017 +0.0083% 1063.463700 1063.551800 +0.088100
03/11/2017 +0.0246% 1063.202500 1063.463700 +0.261200
02/11/2017 +0.0542% 1062.626900 1063.202500 +0.575600
31/10/2017 +0.0109% 1062.510600 1062.626900 +0.116300
30/10/2017 -0.0008% 1062.519200 1062.510600 -0.008600
26/10/2017 +0.0176% 1062.332700 1062.519200 +0.186500
25/10/2017 -0.0350% 1062.704700 1062.332700 -0.372000
24/10/2017 +0.0436% 1062.241200 1062.704700 +0.463500
23/10/2017 +0.0637% 1061.564600 1062.241200 +0.676600
20/10/2017 +0.0222% 1061.329300 1061.564600 +0.235300
19/10/2017 -0.0216% 1061.558700 1061.329300 -0.229400
18/10/2017 -0.0224% 1061.796000 1061.558700 -0.237300
17/10/2017 -0.0002% 1061.798600 1061.796000 -0.002600
16/10/2017 +0.0181% 1061.606400 1061.798600 +0.192200
13/10/2017 +0.0158% 1061.438500 1061.606400 +0.167900
12/10/2017 +0.0112% 1061.319500 1061.438500 +0.119000
11/10/2017 -0.0325% 1061.664600 1061.319500 -0.345100
10/10/2017 -0.0428% 1062.118700 1061.664600 -0.454100
06/10/2017 -0.3743% 1066.101700 1062.118700 -3.983000
05/10/2017 -0.0146% 1066.257100 1066.101700 -0.155400
04/10/2017 -0.0119% 1066.384200 1066.257100 -0.127100
03/10/2017 -0.0372% 1066.780700 1066.384200 -0.396500
02/10/2017 +0.0283% 1066.479200 1066.780700 +0.301500
29/09/2017 +0.0062% 1066.412800 1066.479200 +0.066400
28/09/2017 -0.0190% 1066.615200 1066.412800 -0.202400
27/09/2017 -0.0246% 1066.877600 1066.615200 -0.262400
26/09/2017 -0.0100% 1066.984000 1066.877600 -0.106400
25/09/2017 +0.0179% 1066.792800 1066.984000 +0.191200
22/09/2017 -0.0011% 1066.805000 1066.792800 -0.012200
21/09/2017 -0.0221% 1067.041300 1066.805000 -0.236300
20/09/2017 +0.0226% 1066.800600 1067.041300 +0.240700
15/09/2017 +0.0191% 1066.596900 1066.800600 +0.203700
14/09/2017 +0.0020% 1066.575300 1066.596900 +0.021600
13/09/2017 -0.0362% 1066.962000 1066.575300 -0.386700
12/09/2017 -0.0355% 1067.340400 1066.962000 -0.378400
11/09/2017 -0.0233% 1067.588700 1067.340400 -0.248300
08/09/2017 -0.0322% 1067.933000 1067.588700 -0.344300
07/09/2017 -0.0248% 1068.197600 1067.933000 -0.264600
06/09/2017 +0.0035% 1068.160200 1068.197600 +0.037400
05/09/2017 +0.0235% 1067.909400 1068.160200 +0.250800
04/09/2017 +0.0244% 1067.648900 1067.909400 +0.260500
01/09/2017 +0.0080% 1067.563100 1067.648900 +0.085800
31/08/2017 +0.0358% 1067.181500 1067.563100 +0.381600
30/08/2017 -0.0053% 1067.238200 1067.181500 -0.056700
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial