Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0131%
Máximo
0.1267%
Mínimo
-0.1281%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2017 | +0.1030% | 1051.190700 | 1052.273700 | +1.083000 |
| 08/02/2017 | +0.1267% | 1049.859200 | 1051.190700 | +1.331500 |
| 07/02/2017 | +0.0217% | 1049.631400 | 1049.859200 | +0.227800 |
| 06/02/2017 | +0.0178% | 1049.444300 | 1049.631400 | +0.187100 |
| 03/02/2017 | +0.0166% | 1049.270100 | 1049.444300 | +0.174200 |
| 02/02/2017 | +0.0311% | 1048.943900 | 1049.270100 | +0.326200 |
| 01/02/2017 | +0.0098% | 1048.841400 | 1048.943900 | +0.102500 |
| 31/01/2017 | +0.0237% | 1048.593200 | 1048.841400 | +0.248200 |
| 30/01/2017 | +0.0056% | 1048.534200 | 1048.593200 | +0.059000 |
| 27/01/2017 | +0.0174% | 1048.351500 | 1048.534200 | +0.182700 |
| 26/01/2017 | +0.0303% | 1048.033900 | 1048.351500 | +0.317600 |
| 25/01/2017 | +0.0280% | 1047.740700 | 1048.033900 | +0.293200 |
| 24/01/2017 | +0.0228% | 1047.501600 | 1047.740700 | +0.239100 |
| 23/01/2017 | +0.0118% | 1047.378100 | 1047.501600 | +0.123500 |
| 20/01/2017 | +0.0041% | 1047.335600 | 1047.378100 | +0.042500 |
| 19/01/2017 | +0.0158% | 1047.170100 | 1047.335600 | +0.165500 |
| 18/01/2017 | -0.0019% | 1047.189500 | 1047.170100 | -0.019400 |
| 17/01/2017 | +0.0031% | 1047.156900 | 1047.189500 | +0.032600 |
| 16/01/2017 | +0.0393% | 1046.745300 | 1047.156900 | +0.411600 |
| 13/01/2017 | +0.0078% | 1046.663600 | 1046.745300 | +0.081700 |
| 12/01/2017 | -0.0079% | 1046.746600 | 1046.663600 | -0.083000 |
| 11/01/2017 | +0.0234% | 1046.501600 | 1046.746600 | +0.245000 |
| 10/01/2017 | -0.0013% | 1046.515200 | 1046.501600 | -0.013600 |
| 09/01/2017 | +0.0235% | 1046.269700 | 1046.515200 | +0.245500 |
| 06/01/2017 | -0.0739% | 1047.043500 | 1046.269700 | -0.773800 |
| 05/01/2017 | +0.0456% | 1046.565900 | 1047.043500 | +0.477600 |
| 04/01/2017 | +0.0678% | 1045.856200 | 1046.565900 | +0.709700 |
| 03/01/2017 | +0.0400% | 1045.437600 | 1045.856200 | +0.418600 |
| 30/12/2016 | +0.0551% | 1044.861600 | 1045.437600 | +0.576000 |
| 29/12/2016 | +0.0140% | 1044.715100 | 1044.861600 | +0.146500 |
| 28/12/2016 | +0.0240% | 1044.464800 | 1044.715100 | +0.250300 |
| 27/12/2016 | +0.0975% | 1043.446800 | 1044.464800 | +1.018000 |
| 26/12/2016 | +0.0313% | 1043.120600 | 1043.446800 | +0.326200 |
| 23/12/2016 | +0.0232% | 1042.878900 | 1043.120600 | +0.241700 |
| 22/12/2016 | +0.0143% | 1042.730300 | 1042.878900 | +0.148600 |
| 21/12/2016 | +0.0254% | 1042.465400 | 1042.730300 | +0.264900 |
| 20/12/2016 | +0.0273% | 1042.180700 | 1042.465400 | +0.284700 |
| 19/12/2016 | +0.0451% | 1041.710500 | 1042.180700 | +0.470200 |
| 16/12/2016 | +0.0414% | 1041.279600 | 1041.710500 | +0.430900 |
| 15/12/2016 | +0.0383% | 1040.880500 | 1041.279600 | +0.399100 |
| 14/12/2016 | +0.0567% | 1040.291000 | 1040.880500 | +0.589500 |
| 13/12/2016 | +0.0266% | 1040.014800 | 1040.291000 | +0.276200 |
| 12/12/2016 | +0.0440% | 1039.557400 | 1040.014800 | +0.457400 |
| 09/12/2016 | +0.0307% | 1039.238500 | 1039.557400 | +0.318900 |
| 07/12/2016 | +0.0997% | 1038.202500 | 1039.238500 | +1.036000 |
| 06/12/2016 | +0.0154% | 1038.042300 | 1038.202500 | +0.160200 |
| 05/12/2016 | +0.0081% | 1037.958100 | 1038.042300 | +0.084200 |
| 02/12/2016 | +0.0171% | 1037.780800 | 1037.958100 | +0.177300 |
| 01/12/2016 | +0.0165% | 1037.609300 | 1037.780800 | +0.171500 |
| 30/11/2016 | +0.0405% | 1037.189000 | 1037.609300 | +0.420300 |
| 29/11/2016 | +0.0321% | 1036.855800 | 1037.189000 | +0.333200 |
| 28/11/2016 | +0.0173% | 1036.676800 | 1036.855800 | +0.179000 |
| 25/11/2016 | +0.0151% | 1036.519800 | 1036.676800 | +0.157000 |
| 24/11/2016 | +0.0214% | 1036.298000 | 1036.519800 | +0.221800 |
| 23/11/2016 | +0.0206% | 1036.084200 | 1036.298000 | +0.213800 |
| 22/11/2016 | +0.0582% | 1035.481200 | 1036.084200 | +0.603000 |
| 21/11/2016 | +0.0147% | 1035.328500 | 1035.481200 | +0.152700 |
| 18/11/2016 | +0.0086% | 1035.239100 | 1035.328500 | +0.089400 |
| 17/11/2016 | -0.0180% | 1035.425900 | 1035.239100 | -0.186800 |
| 16/11/2016 | -0.0114% | 1035.544200 | 1035.425900 | -0.118300 |
| 15/11/2016 | -0.1281% | 1036.871700 | 1035.544200 | -1.327500 |
| 14/11/2016 | -0.0550% | 1037.441800 | 1036.871700 | -0.570100 |
| 11/11/2016 | -0.0574% | 1038.037100 | 1037.441800 | -0.595300 |
| 10/11/2016 | -0.0305% | 1038.353400 | 1038.037100 | -0.316300 |
| 09/11/2016 | -0.0478% | 1038.849700 | 1038.353400 | -0.496300 |
| 08/11/2016 | -0.0384% | 1039.248600 | 1038.849700 | -0.398900 |
| 07/11/2016 | +0.0265% | 1038.973600 | 1039.248600 | +0.275000 |
| 04/11/2016 | +0.0051% | 1038.921000 | 1038.973600 | +0.052600 |
| 03/11/2016 | -0.0131% | 1039.056600 | 1038.921000 | -0.135600 |
| 02/11/2016 | +0.0123% | 1038.928300 | 1039.056600 | +0.128300 |
| 28/10/2016 | +0.0052% | 1038.874700 | 1038.928300 | +0.053600 |
| 27/10/2016 | -0.0075% | 1038.952300 | 1038.874700 | -0.077600 |
| 26/10/2016 | -0.0087% | 1039.042500 | 1038.952300 | -0.090200 |
| 25/10/2016 | -0.0072% | 1039.117600 | 1039.042500 | -0.075100 |
| 24/10/2016 | +0.0045% | 1039.070700 | 1039.117600 | +0.046900 |
| 21/10/2016 | -0.0150% | 1039.226200 | 1039.070700 | -0.155500 |
| 20/10/2016 | -0.0148% | 1039.379700 | 1039.226200 | -0.153500 |
| 19/10/2016 | -0.0369% | 1039.762800 | 1039.379700 | -0.383100 |
| 18/10/2016 | +0.0101% | 1039.658000 | 1039.762800 | +0.104800 |
| 17/10/2016 | +0.0194% | 1039.456000 | 1039.658000 | +0.202000 |
| 14/10/2016 | -0.0163% | 1039.625800 | 1039.456000 | -0.169800 |
| 13/10/2016 | -0.0066% | 1039.694900 | 1039.625800 | -0.069100 |
| 12/10/2016 | -0.0113% | 1039.812100 | 1039.694900 | -0.117200 |
| 11/10/2016 | -0.0040% | 1039.853600 | 1039.812100 | -0.041500 |
| 07/10/2016 | -0.1251% | 1041.155500 | 1039.853600 | -1.301900 |
| 06/10/2016 | +0.0369% | 1040.771400 | 1041.155500 | +0.384100 |
| 05/10/2016 | +0.0091% | 1040.676300 | 1040.771400 | +0.095100 |
| 04/10/2016 | +0.0224% | 1040.443500 | 1040.676300 | +0.232800 |
| 03/10/2016 | +0.0215% | 1040.220100 | 1040.443500 | +0.223400 |
| 30/09/2016 | +0.0035% | 1040.183700 | 1040.220100 | +0.036400 |
| 29/09/2016 | -0.0017% | 1040.201000 | 1040.183700 | -0.017300 |
| 28/09/2016 | +0.0245% | 1039.946100 | 1040.201000 | +0.254900 |
| 27/09/2016 | +0.0228% | 1039.708700 | 1039.946100 | +0.237400 |
| 26/09/2016 | +0.0220% | 1039.480200 | 1039.708700 | +0.228500 |
| 23/09/2016 | +0.0085% | 1039.391500 | 1039.480200 | +0.088700 |
| 22/09/2016 | +0.0172% | 1039.212600 | 1039.391500 | +0.178900 |
| 21/09/2016 | +0.0198% | 1039.007000 | 1039.212600 | +0.205600 |
| 20/09/2016 | +0.0263% | 1038.733900 | 1039.007000 | +0.273100 |
| 16/09/2016 | +0.0051% | 1038.681400 | 1038.733900 | +0.052500 |
| 15/09/2016 | +0.0117% | 1038.559700 | 1038.681400 | +0.121700 |
Mostrando 2401 -
2500
de 2679 registros