Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1419%
Mínimo
-0.0892%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0537% 1111.159900 1111.756500 +0.596600
10/04/2019 -0.0247% 1111.433900 1111.159900 -0.274000
09/04/2019 +0.0462% 1110.920200 1111.433900 +0.513700
08/04/2019 +0.1419% 1109.344400 1110.920200 +1.575800
05/04/2019 +0.0184% 1109.140800 1109.344400 +0.203600
04/04/2019 +0.0286% 1108.823300 1109.140800 +0.317500
03/04/2019 -0.0157% 1108.997500 1108.823300 -0.174200
02/04/2019 +0.0137% 1108.845300 1108.997500 +0.152200
01/04/2019 +0.0389% 1108.414500 1108.845300 +0.430800
29/03/2019 +0.0218% 1108.172400 1108.414500 +0.242100
28/03/2019 -0.0082% 1108.263100 1108.172400 -0.090700
27/03/2019 +0.0075% 1108.179500 1108.263100 +0.083600
26/03/2019 +0.0232% 1107.921900 1108.179500 +0.257600
25/03/2019 +0.0191% 1107.710600 1107.921900 +0.211300
22/03/2019 -0.0153% 1107.880400 1107.710600 -0.169800
21/03/2019 +0.0150% 1107.714400 1107.880400 +0.166000
20/03/2019 +0.0204% 1107.488100 1107.714400 +0.226300
19/03/2019 +0.0112% 1107.364000 1107.488100 +0.124100
18/03/2019 +0.0002% 1107.361900 1107.364000 +0.002100
15/03/2019 +0.0547% 1106.756700 1107.361900 +0.605200
14/03/2019 +0.0682% 1106.002000 1106.756700 +0.754700
13/03/2019 +0.0182% 1105.800800 1106.002000 +0.201200
12/03/2019 +0.0051% 1105.744400 1105.800800 +0.056400
11/03/2019 +0.0345% 1105.362500 1105.744400 +0.381900
08/03/2019 -0.0820% 1106.269700 1105.362500 -0.907200
07/03/2019 +0.0493% 1105.723900 1106.269700 +0.545800
06/03/2019 -0.0064% 1105.794200 1105.723900 -0.070300
05/03/2019 +0.0427% 1105.322500 1105.794200 +0.471700
04/03/2019 +0.0345% 1104.941600 1105.322500 +0.380900
01/03/2019 -0.0139% 1105.094800 1104.941600 -0.153200
28/02/2019 +0.0399% 1104.653700 1105.094800 +0.441100
27/02/2019 -0.0160% 1104.830400 1104.653700 -0.176700
26/02/2019 -0.0379% 1105.248900 1104.830400 -0.418500
25/02/2019 +0.0374% 1104.835300 1105.248900 +0.413600
22/02/2019 -0.0106% 1104.952400 1104.835300 -0.117100
21/02/2019 +0.0210% 1104.720900 1104.952400 +0.231500
20/02/2019 -0.0043% 1104.768000 1104.720900 -0.047100
19/02/2019 +0.0001% 1104.767200 1104.768000 +0.000800
18/02/2019 +0.0148% 1104.603900 1104.767200 +0.163300
15/02/2019 +0.0046% 1104.553500 1104.603900 +0.050400
14/02/2019 +0.0109% 1104.433500 1104.553500 +0.120000
13/02/2019 +0.0107% 1104.315600 1104.433500 +0.117900
12/02/2019 -0.0221% 1104.559200 1104.315600 -0.243600
11/02/2019 +0.0315% 1104.211200 1104.559200 +0.348000
08/02/2019 -0.0355% 1104.602900 1104.211200 -0.391700
07/02/2019 +0.0152% 1104.435200 1104.602900 +0.167700
06/02/2019 -0.0178% 1104.631300 1104.435200 -0.196100
05/02/2019 +0.0397% 1104.193400 1104.631300 +0.437900
04/02/2019 +0.0238% 1103.930300 1104.193400 +0.263100
01/02/2019 +0.0369% 1103.522500 1103.930300 +0.407800
31/01/2019 -0.0034% 1103.559600 1103.522500 -0.037100
30/01/2019 +0.0128% 1103.418700 1103.559600 +0.140900
29/01/2019 +0.0150% 1103.253500 1103.418700 +0.165200
28/01/2019 -0.0022% 1103.278000 1103.253500 -0.024500
25/01/2019 +0.0212% 1103.043900 1103.278000 +0.234100
24/01/2019 +0.0189% 1102.835400 1103.043900 +0.208500
23/01/2019 +0.0420% 1102.372400 1102.835400 +0.463000
22/01/2019 +0.0130% 1102.228700 1102.372400 +0.143700
21/01/2019 -0.0135% 1102.377000 1102.228700 -0.148300
18/01/2019 +0.0185% 1102.173400 1102.377000 +0.203600
17/01/2019 +0.0360% 1101.777100 1102.173400 +0.396300
16/01/2019 -0.0133% 1101.923500 1101.777100 -0.146400
15/01/2019 +0.0293% 1101.600200 1101.923500 +0.323300
14/01/2019 +0.0295% 1101.274900 1101.600200 +0.325300
11/01/2019 +0.0264% 1100.984400 1101.274900 +0.290500
10/01/2019 -0.0007% 1100.992400 1100.984400 -0.008000
09/01/2019 +0.0096% 1100.886700 1100.992400 +0.105700
08/01/2019 -0.0000% 1100.886900 1100.886700 -0.000200
07/01/2019 +0.0575% 1100.254100 1100.886900 +0.632800
04/01/2019 +0.0406% 1099.807400 1100.254100 +0.446700
03/01/2019 +0.0345% 1099.428200 1099.807400 +0.379200
02/01/2019 +0.0011% 1099.415700 1099.428200 +0.012500
31/12/2018 +0.0158% 1099.242300 1099.415700 +0.173400
28/12/2018 +0.0230% 1098.989000 1099.242300 +0.253300
27/12/2018 +0.0169% 1098.803300 1098.989000 +0.185700
26/12/2018 +0.0386% 1098.379700 1098.803300 +0.423600
24/12/2018 -0.0085% 1098.473500 1098.379700 -0.093800
21/12/2018 +0.0058% 1098.409900 1098.473500 +0.063600
20/12/2018 +0.0467% 1097.896600 1098.409900 +0.513300
19/12/2018 -0.0699% 1098.664600 1097.896600 -0.768000
18/12/2018 -0.0892% 1099.645300 1098.664600 -0.980700
17/12/2018 +0.0060% 1099.578900 1099.645300 +0.066400
14/12/2018 +0.0082% 1099.488700 1099.578900 +0.090200
13/12/2018 +0.0409% 1099.038900 1099.488700 +0.449800
12/12/2018 -0.0122% 1099.172600 1099.038900 -0.133700
11/12/2018 +0.0108% 1099.053400 1099.172600 +0.119200
10/12/2018 +0.0268% 1098.759300 1099.053400 +0.294100
07/12/2018 -0.0203% 1098.982400 1098.759300 -0.223100
06/12/2018 -0.0009% 1098.992500 1098.982400 -0.010100
05/12/2018 +0.0298% 1098.665100 1098.992500 +0.327400
04/12/2018 +0.0075% 1098.582900 1098.665100 +0.082200
03/12/2018 +0.0147% 1098.421600 1098.582900 +0.161300
30/11/2018 -0.0159% 1098.595900 1098.421600 -0.174300
29/11/2018 +0.0071% 1098.517900 1098.595900 +0.078000
28/11/2018 +0.0073% 1098.437700 1098.517900 +0.080200
27/11/2018 +0.0114% 1098.312500 1098.437700 +0.125200
26/11/2018 -0.0187% 1098.518300 1098.312500 -0.205800
23/11/2018 -0.0062% 1098.586400 1098.518300 -0.068100
22/11/2018 -0.0178% 1098.782200 1098.586400 -0.195800
21/11/2018 -0.0040% 1098.826200 1098.782200 -0.044000
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial