Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0181%
Máximo
0.1419%
Mínimo
-0.0820%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0164% 1121.586100 1121.769700 +0.183600
05/06/2019 +0.0365% 1121.176300 1121.586100 +0.409800
04/06/2019 -0.0125% 1121.316400 1121.176300 -0.140100
03/06/2019 +0.0582% 1120.663600 1121.316400 +0.652800
31/05/2019 +0.0375% 1120.243600 1120.663600 +0.420000
30/05/2019 +0.0106% 1120.124800 1120.243600 +0.118800
29/05/2019 +0.0407% 1119.668800 1120.124800 +0.456000
28/05/2019 +0.0307% 1119.324800 1119.668800 +0.344000
27/05/2019 +0.0397% 1118.880000 1119.324800 +0.444800
24/05/2019 +0.0291% 1118.554600 1118.880000 +0.325400
23/05/2019 +0.0156% 1118.379600 1118.554600 +0.175000
22/05/2019 +0.0329% 1118.012000 1118.379600 +0.367600
20/05/2019 +0.0150% 1117.844400 1118.012000 +0.167600
17/05/2019 +0.0247% 1117.567800 1117.844400 +0.276600
16/05/2019 +0.0200% 1117.344800 1117.567800 +0.223000
15/05/2019 +0.0019% 1117.323100 1117.344800 +0.021700
14/05/2019 -0.0091% 1117.424300 1117.323100 -0.101200
13/05/2019 +0.0716% 1116.624500 1117.424300 +0.799800
10/05/2019 +0.0199% 1116.402400 1116.624500 +0.222100
09/05/2019 -0.0332% 1116.773600 1116.402400 -0.371200
08/05/2019 +0.0818% 1115.860200 1116.773600 +0.913400
07/05/2019 +0.0113% 1115.734200 1115.860200 +0.126000
06/05/2019 +0.0451% 1115.231100 1115.734200 +0.503100
03/05/2019 +0.0286% 1114.912400 1115.231100 +0.318700
02/05/2019 +0.0435% 1114.427800 1114.912400 +0.484600
30/04/2019 +0.0218% 1114.184500 1114.427800 +0.243300
29/04/2019 +0.0349% 1113.795600 1114.184500 +0.388900
26/04/2019 -0.0198% 1114.016100 1113.795600 -0.220500
25/04/2019 -0.0128% 1114.158600 1114.016100 -0.142500
24/04/2019 -0.0268% 1114.457000 1114.158600 -0.298400
23/04/2019 +0.0428% 1113.980200 1114.457000 +0.476800
22/04/2019 +0.0532% 1113.387400 1113.980200 +0.592800
18/04/2019 +0.0297% 1113.056900 1113.387400 +0.330500
17/04/2019 +0.0164% 1112.874500 1113.056900 +0.182400
16/04/2019 +0.0400% 1112.429700 1112.874500 +0.444800
15/04/2019 +0.0495% 1111.879100 1112.429700 +0.550600
12/04/2019 +0.0110% 1111.756500 1111.879100 +0.122600
11/04/2019 +0.0537% 1111.159900 1111.756500 +0.596600
10/04/2019 -0.0247% 1111.433900 1111.159900 -0.274000
09/04/2019 +0.0462% 1110.920200 1111.433900 +0.513700
08/04/2019 +0.1419% 1109.344400 1110.920200 +1.575800
05/04/2019 +0.0184% 1109.140800 1109.344400 +0.203600
04/04/2019 +0.0286% 1108.823300 1109.140800 +0.317500
03/04/2019 -0.0157% 1108.997500 1108.823300 -0.174200
02/04/2019 +0.0137% 1108.845300 1108.997500 +0.152200
01/04/2019 +0.0389% 1108.414500 1108.845300 +0.430800
29/03/2019 +0.0218% 1108.172400 1108.414500 +0.242100
28/03/2019 -0.0082% 1108.263100 1108.172400 -0.090700
27/03/2019 +0.0075% 1108.179500 1108.263100 +0.083600
26/03/2019 +0.0232% 1107.921900 1108.179500 +0.257600
25/03/2019 +0.0191% 1107.710600 1107.921900 +0.211300
22/03/2019 -0.0153% 1107.880400 1107.710600 -0.169800
21/03/2019 +0.0150% 1107.714400 1107.880400 +0.166000
20/03/2019 +0.0204% 1107.488100 1107.714400 +0.226300
19/03/2019 +0.0112% 1107.364000 1107.488100 +0.124100
18/03/2019 +0.0002% 1107.361900 1107.364000 +0.002100
15/03/2019 +0.0547% 1106.756700 1107.361900 +0.605200
14/03/2019 +0.0682% 1106.002000 1106.756700 +0.754700
13/03/2019 +0.0182% 1105.800800 1106.002000 +0.201200
12/03/2019 +0.0051% 1105.744400 1105.800800 +0.056400
11/03/2019 +0.0345% 1105.362500 1105.744400 +0.381900
08/03/2019 -0.0820% 1106.269700 1105.362500 -0.907200
07/03/2019 +0.0493% 1105.723900 1106.269700 +0.545800
06/03/2019 -0.0064% 1105.794200 1105.723900 -0.070300
05/03/2019 +0.0427% 1105.322500 1105.794200 +0.471700
04/03/2019 +0.0345% 1104.941600 1105.322500 +0.380900
01/03/2019 -0.0139% 1105.094800 1104.941600 -0.153200
28/02/2019 +0.0399% 1104.653700 1105.094800 +0.441100
27/02/2019 -0.0160% 1104.830400 1104.653700 -0.176700
26/02/2019 -0.0379% 1105.248900 1104.830400 -0.418500
25/02/2019 +0.0374% 1104.835300 1105.248900 +0.413600
22/02/2019 -0.0106% 1104.952400 1104.835300 -0.117100
21/02/2019 +0.0210% 1104.720900 1104.952400 +0.231500
20/02/2019 -0.0043% 1104.768000 1104.720900 -0.047100
19/02/2019 +0.0001% 1104.767200 1104.768000 +0.000800
18/02/2019 +0.0148% 1104.603900 1104.767200 +0.163300
15/02/2019 +0.0046% 1104.553500 1104.603900 +0.050400
14/02/2019 +0.0109% 1104.433500 1104.553500 +0.120000
13/02/2019 +0.0107% 1104.315600 1104.433500 +0.117900
12/02/2019 -0.0221% 1104.559200 1104.315600 -0.243600
11/02/2019 +0.0315% 1104.211200 1104.559200 +0.348000
08/02/2019 -0.0355% 1104.602900 1104.211200 -0.391700
07/02/2019 +0.0152% 1104.435200 1104.602900 +0.167700
06/02/2019 -0.0178% 1104.631300 1104.435200 -0.196100
05/02/2019 +0.0397% 1104.193400 1104.631300 +0.437900
04/02/2019 +0.0238% 1103.930300 1104.193400 +0.263100
01/02/2019 +0.0369% 1103.522500 1103.930300 +0.407800
31/01/2019 -0.0034% 1103.559600 1103.522500 -0.037100
30/01/2019 +0.0128% 1103.418700 1103.559600 +0.140900
29/01/2019 +0.0150% 1103.253500 1103.418700 +0.165200
28/01/2019 -0.0022% 1103.278000 1103.253500 -0.024500
25/01/2019 +0.0212% 1103.043900 1103.278000 +0.234100
24/01/2019 +0.0189% 1102.835400 1103.043900 +0.208500
23/01/2019 +0.0420% 1102.372400 1102.835400 +0.463000
22/01/2019 +0.0130% 1102.228700 1102.372400 +0.143700
21/01/2019 -0.0135% 1102.377000 1102.228700 -0.148300
18/01/2019 +0.0185% 1102.173400 1102.377000 +0.203600
17/01/2019 +0.0360% 1101.777100 1102.173400 +0.396300
16/01/2019 -0.0133% 1101.923500 1101.777100 -0.146400
15/01/2019 +0.0293% 1101.600200 1101.923500 +0.323300
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial