Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0233%
Máximo
0.4689%
Mínimo
-0.3777%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.1135% | 1346.177000 | 1347.705400 | +1.528400 |
| 21/06/2024 | +0.2367% | 1342.994600 | 1346.177000 | +3.182400 |
| 19/06/2024 | -0.1859% | 1345.493500 | 1342.994600 | -2.498900 |
| 18/06/2024 | -0.0566% | 1346.255900 | 1345.493500 | -0.762400 |
| 17/06/2024 | +0.2671% | 1342.665100 | 1346.255900 | +3.590800 |
| 14/06/2024 | +0.2599% | 1339.180700 | 1342.665100 | +3.484400 |
| 13/06/2024 | +0.0334% | 1338.734100 | 1339.180700 | +0.446600 |
| 12/06/2024 | -0.1267% | 1340.431600 | 1338.734100 | -1.697500 |
| 11/06/2024 | -0.1170% | 1342.000800 | 1340.431600 | -1.569200 |
| 10/06/2024 | +0.1240% | 1340.337800 | 1342.000800 | +1.663000 |
| 07/06/2024 | +0.1821% | 1337.899700 | 1340.337800 | +2.438100 |
| 06/06/2024 | +0.2505% | 1334.552000 | 1337.899700 | +3.347700 |
| 05/06/2024 | +0.1807% | 1332.142100 | 1334.552000 | +2.409900 |
| 04/06/2024 | -0.0391% | 1332.663700 | 1332.142100 | -0.521600 |
| 03/06/2024 | -0.1419% | 1334.556500 | 1332.663700 | -1.892800 |
| 31/05/2024 | +0.1072% | 1333.126600 | 1334.556500 | +1.429900 |
| 30/05/2024 | +0.1170% | 1331.567300 | 1333.126600 | +1.559300 |
| 29/05/2024 | -0.0252% | 1331.902900 | 1331.567300 | -0.335600 |
| 28/05/2024 | -0.1634% | 1334.080700 | 1331.902900 | -2.177800 |
| 27/05/2024 | +0.0523% | 1333.383100 | 1334.080700 | +0.697600 |
| 24/05/2024 | -0.1387% | 1335.234000 | 1333.383100 | -1.850900 |
| 23/05/2024 | +0.0266% | 1334.878600 | 1335.234000 | +0.355400 |
| 22/05/2024 | +0.4689% | 1328.633700 | 1334.878600 | +6.244900 |
| 20/05/2024 | -0.2156% | 1331.501800 | 1328.633700 | -2.868100 |
| 17/05/2024 | -0.0737% | 1332.484000 | 1331.501800 | -0.982200 |
| 16/05/2024 | -0.1940% | 1335.072000 | 1332.484000 | -2.588000 |
| 15/05/2024 | -0.0046% | 1335.133600 | 1335.072000 | -0.061600 |
| 14/05/2024 | -0.0997% | 1336.464900 | 1335.133600 | -1.331300 |
| 13/05/2024 | +0.0123% | 1336.300400 | 1336.464900 | +0.164500 |
| 10/05/2024 | -0.2639% | 1339.830900 | 1336.300400 | -3.530500 |
| 09/05/2024 | -0.1575% | 1341.942600 | 1339.830900 | -2.111700 |
| 08/05/2024 | +0.1927% | 1339.359600 | 1341.942600 | +2.583000 |
| 07/05/2024 | +0.3168% | 1335.122600 | 1339.359600 | +4.237000 |
| 06/05/2024 | -0.0250% | 1335.456500 | 1335.122600 | -0.333900 |
| 03/05/2024 | -0.0306% | 1335.865400 | 1335.456500 | -0.408900 |
| 02/05/2024 | -0.0083% | 1335.976900 | 1335.865400 | -0.111500 |
| 30/04/2024 | +0.1231% | 1334.333500 | 1335.976900 | +1.643400 |
| 29/04/2024 | +0.2536% | 1330.954200 | 1334.333500 | +3.379300 |
| 26/04/2024 | +0.1519% | 1328.933400 | 1330.954200 | +2.020800 |
| 25/04/2024 | -0.1437% | 1330.844600 | 1328.933400 | -1.911200 |
| 24/04/2024 | +0.0971% | 1329.552900 | 1330.844600 | +1.291700 |
| 23/04/2024 | +0.2119% | 1326.738700 | 1329.552900 | +2.814200 |
| 22/04/2024 | +0.1357% | 1324.939400 | 1326.738700 | +1.799300 |
| 19/04/2024 | -0.1680% | 1327.166700 | 1324.939400 | -2.227300 |
| 18/04/2024 | -0.1762% | 1329.507000 | 1327.166700 | -2.340300 |
| 17/04/2024 | -0.3401% | 1334.035700 | 1329.507000 | -4.528700 |
| 16/04/2024 | -0.2709% | 1337.654700 | 1334.035700 | -3.619000 |
| 15/04/2024 | -0.1986% | 1340.314300 | 1337.654700 | -2.659600 |
| 12/04/2024 | -0.0935% | 1341.568200 | 1340.314300 | -1.253900 |
| 11/04/2024 | -0.0352% | 1342.040700 | 1341.568200 | -0.472500 |
| 10/04/2024 | +0.0465% | 1341.416800 | 1342.040700 | +0.623900 |
| 09/04/2024 | +0.0499% | 1340.747100 | 1341.416800 | +0.669700 |
| 08/04/2024 | -0.1494% | 1342.752000 | 1340.747100 | -2.004900 |
| 05/04/2024 | +0.2125% | 1339.902300 | 1342.752000 | +2.849700 |
| 04/04/2024 | -0.3777% | 1344.973300 | 1339.902300 | -5.071000 |
| 03/04/2024 | -0.1909% | 1347.543700 | 1344.973300 | -2.570400 |
| 02/04/2024 | -0.1366% | 1349.386200 | 1347.543700 | -1.842500 |
| 01/04/2024 | +0.0324% | 1348.949500 | 1349.386200 | +0.436700 |
| 28/03/2024 | +0.0059% | 1348.870300 | 1348.949500 | +0.079200 |
| 27/03/2024 | +0.2030% | 1346.134700 | 1348.870300 | +2.735600 |
| 26/03/2024 | +0.0592% | 1345.338300 | 1346.134700 | +0.796400 |
| 25/03/2024 | -0.1582% | 1347.468100 | 1345.338300 | -2.129800 |
| 22/03/2024 | +0.2021% | 1344.747900 | 1347.468100 | +2.720200 |
| 21/03/2024 | +0.1281% | 1343.026200 | 1344.747900 | +1.721700 |
| 20/03/2024 | +0.1916% | 1340.455500 | 1343.026200 | +2.570700 |
| 19/03/2024 | +0.1834% | 1337.999900 | 1340.455500 | +2.455600 |
| 18/03/2024 | -0.0129% | 1338.173100 | 1337.999900 | -0.173200 |
| 15/03/2024 | -0.1604% | 1340.320700 | 1338.173100 | -2.147600 |
| 14/03/2024 | -0.1199% | 1341.929200 | 1340.320700 | -1.608500 |
| 13/03/2024 | -0.1612% | 1344.094200 | 1341.929200 | -2.165000 |
| 12/03/2024 | +0.0004% | 1344.088200 | 1344.094200 | +0.006000 |
| 11/03/2024 | +0.1021% | 1342.717100 | 1344.088200 | +1.371100 |
| 08/03/2024 | -0.0516% | 1343.410400 | 1342.717100 | -0.693300 |
| 07/03/2024 | +0.2487% | 1340.073400 | 1343.410400 | +3.337000 |
| 06/03/2024 | +0.1598% | 1337.934100 | 1340.073400 | +2.139300 |
| 05/03/2024 | +0.0743% | 1336.940300 | 1337.934100 | +0.993800 |
| 04/03/2024 | +0.0444% | 1336.346600 | 1336.940300 | +0.593700 |
| 01/03/2024 | +0.1906% | 1333.802000 | 1336.346600 | +2.544600 |
| 29/02/2024 | -0.1316% | 1335.558100 | 1333.802000 | -1.756100 |
| 28/02/2024 | -0.0528% | 1336.263100 | 1335.558100 | -0.705000 |
| 27/02/2024 | -0.0381% | 1336.772900 | 1336.263100 | -0.509800 |
| 26/02/2024 | -0.0721% | 1337.736400 | 1336.772900 | -0.963500 |
| 23/02/2024 | +0.0522% | 1337.038000 | 1337.736400 | +0.698400 |
| 22/02/2024 | +0.1036% | 1335.653300 | 1337.038000 | +1.384700 |
| 21/02/2024 | +0.0176% | 1335.418900 | 1335.653300 | +0.234400 |
| 20/02/2024 | +0.0064% | 1335.333200 | 1335.418900 | +0.085700 |
| 19/02/2024 | +0.0160% | 1335.119800 | 1335.333200 | +0.213400 |
| 16/02/2024 | +0.1436% | 1333.204000 | 1335.119800 | +1.915800 |
| 15/02/2024 | +0.2462% | 1329.926300 | 1333.204000 | +3.277700 |
| 14/02/2024 | -0.1721% | 1332.216900 | 1329.926300 | -2.290600 |
| 13/02/2024 | -0.1788% | 1334.601000 | 1332.216900 | -2.384100 |
| 12/02/2024 | +0.1627% | 1332.430800 | 1334.601000 | +2.170200 |
| 09/02/2024 | +0.1104% | 1330.960900 | 1332.430800 | +1.469900 |
| 08/02/2024 | +0.2564% | 1327.552100 | 1330.960900 | +3.408800 |
| 07/02/2024 | +0.2494% | 1324.245000 | 1327.552100 | +3.307100 |
| 06/02/2024 | -0.0838% | 1325.355300 | 1324.245000 | -1.110300 |
| 05/02/2024 | -0.0523% | 1326.048600 | 1325.355300 | -0.693300 |
| 02/02/2024 | +0.1862% | 1323.582200 | 1326.048600 | +2.466400 |
| 01/02/2024 | +0.4302% | 1317.900000 | 1323.582200 | +5.682200 |
| 31/01/2024 | +0.0901% | 1316.712900 | 1317.900000 | +1.187100 |
Mostrando 501 -
600
de 2616 registros