Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0332%
Máximo
0.4281%
Mínimo
-0.4127%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0855% | 1589.830800 | 1588.472000 | -1.358800 |
| 18/05/2026 | -0.2128% | 1593.217300 | 1589.830800 | -3.386500 |
| 15/05/2026 | +0.2435% | 1589.342500 | 1593.217300 | +3.874800 |
| 14/05/2026 | +0.1472% | 1587.004000 | 1589.342500 | +2.338500 |
| 13/05/2026 | -0.4127% | 1593.567500 | 1587.004000 | -6.563500 |
| 12/05/2026 | +0.0302% | 1593.086700 | 1593.567500 | +0.480800 |
| 11/05/2026 | +0.0336% | 1592.552100 | 1593.086700 | +0.534600 |
| 08/05/2026 | +0.0483% | 1591.783300 | 1592.552100 | +0.768800 |
| 07/05/2026 | +0.0766% | 1590.564800 | 1591.783300 | +1.218500 |
| 06/05/2026 | +0.3306% | 1585.315200 | 1590.564800 | +5.249600 |
| 05/05/2026 | -0.1183% | 1587.191300 | 1585.315200 | -1.876100 |
| 04/05/2026 | +0.1601% | 1584.652800 | 1587.191300 | +2.538500 |
| 30/04/2026 | +0.0732% | 1583.493500 | 1584.652800 | +1.159300 |
| 29/04/2026 | -0.0436% | 1584.183600 | 1583.493500 | -0.690100 |
| 28/04/2026 | -0.1227% | 1586.128200 | 1584.183600 | -1.944600 |
| 27/04/2026 | +0.0195% | 1585.818700 | 1586.128200 | +0.309500 |
| 24/04/2026 | +0.1345% | 1583.687900 | 1585.818700 | +2.130800 |
| 23/04/2026 | +0.0561% | 1582.799900 | 1583.687900 | +0.888000 |
| 22/04/2026 | -0.0282% | 1583.246900 | 1582.799900 | -0.447000 |
| 21/04/2026 | -0.0541% | 1584.103400 | 1583.246900 | -0.856500 |
| 20/04/2026 | +0.1084% | 1582.387300 | 1584.103400 | +1.716100 |
| 17/04/2026 | -0.1217% | 1583.221200 | 1581.296100 | -1.925100 |
| 16/04/2026 | +0.0527% | 1582.387300 | 1583.221200 | +0.833900 |
| 15/04/2026 | +0.1049% | 1580.728100 | 1582.387300 | +1.659200 |
| 14/04/2026 | +0.4281% | 1573.974700 | 1580.728100 | +6.753400 |
| 10/04/2026 | +0.0502% | 1573.185500 | 1573.974700 | +0.789200 |
| 09/04/2026 | +0.2823% | 1568.749900 | 1573.185500 | +4.435600 |
| 07/04/2026 | +0.1638% | 1566.182000 | 1568.749900 | +2.567900 |
| 06/04/2026 | +0.0572% | 1565.285900 | 1566.182000 | +0.896100 |
| 02/04/2026 | +0.1410% | 1563.080100 | 1565.285900 | +2.205800 |
| 01/04/2026 | +0.3980% | 1556.871800 | 1563.080100 | +6.208300 |
| 31/03/2026 | +0.2731% | 1552.625500 | 1556.871800 | +4.246300 |
| 30/03/2026 | -0.0718% | 1553.740300 | 1552.625500 | -1.114800 |
| 27/03/2026 | -0.2178% | 1557.127300 | 1553.740300 | -3.387000 |
| 26/03/2026 | +0.2291% | 1553.563400 | 1557.127300 | +3.563900 |
| 25/03/2026 | +0.1441% | 1551.326700 | 1553.563400 | +2.236700 |
| 24/03/2026 | +0.2111% | 1548.055400 | 1551.326700 | +3.271300 |
| 23/03/2026 | -0.3269% | 1553.123500 | 1548.055400 | -5.068100 |
| 20/03/2026 | -0.1674% | 1555.725300 | 1553.123500 | -2.601800 |
| 19/03/2026 | -0.1202% | 1557.596400 | 1555.725300 | -1.871100 |
| 18/03/2026 | +0.0474% | 1556.858900 | 1557.596400 | +0.737500 |
| 17/03/2026 | +0.1662% | 1554.274200 | 1556.858900 | +2.584700 |
| 16/03/2026 | -0.1110% | 1556.000300 | 1554.274200 | -1.726100 |
| 13/03/2026 | -0.2305% | 1559.590600 | 1556.000300 | -3.590300 |
| 12/03/2026 | +0.1822% | 1556.752000 | 1559.590600 | +2.838600 |
| 10/03/2026 | -0.3243% | 1561.809200 | 1556.752000 | -5.057200 |
| 09/03/2026 | -0.0979% | 1563.338800 | 1561.809200 | -1.529600 |
| 06/03/2026 | +0.2446% | 1559.519200 | 1563.338800 | +3.819600 |
| 05/03/2026 | +0.2263% | 1555.993900 | 1559.519200 | +3.525300 |
| 04/03/2026 | -0.2862% | 1560.453700 | 1555.993900 | -4.459800 |
| 03/03/2026 | +0.1622% | 1557.924100 | 1560.453700 | +2.529600 |
| 02/03/2026 | -0.0446% | 1558.619400 | 1557.924100 | -0.695300 |
| 27/02/2026 | +0.2309% | 1555.024900 | 1558.619400 | +3.594500 |
| 26/02/2026 | +0.2120% | 1551.731600 | 1555.024900 | +3.293300 |
| 25/02/2026 | +0.0285% | 1551.289600 | 1551.731600 | +0.442000 |
| 24/02/2026 | -0.1059% | 1552.933900 | 1551.289600 | -1.644300 |
| 23/02/2026 | +0.1384% | 1550.786400 | 1552.933900 | +2.147500 |
| 20/02/2026 | +0.0275% | 1550.359400 | 1550.786400 | +0.427000 |
| 19/02/2026 | +0.0913% | 1548.944300 | 1550.359400 | +1.415100 |
| 18/02/2026 | -0.0898% | 1550.335300 | 1548.944300 | -1.391000 |
| 17/02/2026 | +0.1835% | 1547.493800 | 1550.335300 | +2.841500 |
| 13/02/2026 | +0.0328% | 1546.986800 | 1547.493800 | +0.507000 |
| 12/02/2026 | -0.1801% | 1549.776100 | 1546.986800 | -2.789300 |
| 11/02/2026 | +0.0845% | 1548.467600 | 1549.776100 | +1.308500 |
| 10/02/2026 | +0.2066% | 1545.271400 | 1548.467600 | +3.196200 |
| 06/02/2026 | -0.2726% | 1549.489300 | 1545.271400 | -4.217900 |
| 05/02/2026 | +0.0283% | 1549.051300 | 1549.489300 | +0.438000 |
| 04/02/2026 | -0.1450% | 1551.298800 | 1549.051300 | -2.247500 |
| 03/02/2026 | -0.0796% | 1552.533400 | 1551.298800 | -1.234600 |
| 30/01/2026 | +0.1408% | 1550.348800 | 1552.533400 | +2.184600 |
| 29/01/2026 | +0.1363% | 1548.237300 | 1550.348800 | +2.111500 |
| 28/01/2026 | +0.0833% | 1546.948700 | 1548.237300 | +1.288600 |
| 27/01/2026 | +0.1488% | 1544.648500 | 1546.948700 | +2.300200 |
| 26/01/2026 | -0.1060% | 1546.286900 | 1544.648500 | -1.638400 |
| 23/01/2026 | +0.1092% | 1544.599400 | 1546.286900 | +1.687500 |
| 22/01/2026 | +0.1616% | 1542.106000 | 1544.599400 | +2.493400 |
| 21/01/2026 | -0.3022% | 1546.773400 | 1542.106000 | -4.667400 |
| 20/01/2026 | -0.0265% | 1547.182700 | 1546.773400 | -0.409300 |
| 19/01/2026 | +0.0116% | 1547.003100 | 1547.182700 | +0.179600 |
| 16/01/2026 | +0.1722% | 1544.341300 | 1547.003100 | +2.661800 |
| 15/01/2026 | +0.1091% | 1542.657600 | 1544.341300 | +1.683700 |
| 14/01/2026 | -0.0093% | 1542.801500 | 1542.657600 | -0.143900 |
| 13/01/2026 | +0.0680% | 1541.752700 | 1542.801500 | +1.048800 |
| 12/01/2026 | -0.1122% | 1543.483500 | 1541.752700 | -1.730800 |
| 09/01/2026 | +0.0251% | 1543.096900 | 1543.483500 | +0.386600 |
| 08/01/2026 | +0.0636% | 1542.116300 | 1543.096900 | +0.980600 |
| 07/01/2026 | +0.0142% | 1541.897800 | 1542.116300 | +0.218500 |
| 06/01/2026 | -0.0079% | 1542.019000 | 1541.897800 | -0.121200 |
| 05/01/2026 | +0.3999% | 1535.864800 | 1542.019000 | +6.154200 |
| 02/01/2026 | -0.1772% | 1538.588400 | 1535.864800 | -2.723600 |
| 31/12/2025 | -0.0891% | 1539.960500 | 1538.588400 | -1.372100 |
| 29/12/2025 | +0.2838% | 1535.595700 | 1539.960500 | +4.364800 |
| 26/12/2025 | +0.0673% | 1534.561900 | 1535.595700 | +1.033800 |
| 24/12/2025 | +0.0048% | 1534.488700 | 1534.561900 | +0.073200 |
| 23/12/2025 | +0.0463% | 1533.778600 | 1534.488700 | +0.710100 |
| 22/12/2025 | +0.0529% | 1532.967000 | 1533.778600 | +0.811600 |
| 19/12/2025 | +0.0586% | 1532.068900 | 1532.967000 | +0.898100 |
| 18/12/2025 | -0.1038% | 1533.660300 | 1532.068900 | -1.591400 |
| 17/12/2025 | -0.0379% | 1534.241500 | 1533.660300 | -0.581200 |
| 16/12/2025 | -0.0809% | 1535.483400 | 1534.241500 | -1.241900 |
Mostrando 101 -
200
de 2678 registros