Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0360%
Máximo
0.6188%
Mínimo
-0.4946%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3145% | 1649.395500 | 1644.215900 | -5.179600 |
| 14/10/2026 | -0.0848% | 1650.794500 | 1649.395500 | -1.399000 |
| 13/10/2026 | +0.1299% | 1648.651500 | 1650.794500 | +2.143000 |
| 09/10/2026 | -0.1990% | 1651.934900 | 1648.651500 | -3.283400 |
| 08/10/2026 | -0.1521% | 1654.449500 | 1651.934900 | -2.514600 |
| 07/10/2026 | +0.4018% | 1647.815100 | 1654.449500 | +6.634400 |
| 06/10/2026 | +0.0941% | 1646.264900 | 1647.815100 | +1.550200 |
| 05/10/2026 | +0.2143% | 1642.741400 | 1646.264900 | +3.523500 |
| 02/10/2026 | +0.2093% | 1639.307200 | 1642.741400 | +3.434200 |
| 01/10/2026 | +0.3314% | 1633.883200 | 1639.307200 | +5.424000 |
| 30/09/2026 | -0.0247% | 1634.287600 | 1633.883200 | -0.404400 |
| 29/09/2026 | -0.3852% | 1640.594200 | 1634.287600 | -6.306600 |
| 28/09/2026 | +0.0478% | 1639.809900 | 1640.594200 | +0.784300 |
| 25/09/2026 | -0.2317% | 1643.613300 | 1639.809900 | -3.803400 |
| 24/09/2026 | -0.1976% | 1646.865100 | 1643.613300 | -3.251800 |
| 23/09/2026 | +0.2985% | 1641.956500 | 1646.865100 | +4.908600 |
| 22/09/2026 | +0.2419% | 1637.989900 | 1641.956500 | +3.966600 |
| 21/09/2026 | +0.5507% | 1628.994900 | 1637.989900 | +8.995000 |
| 16/09/2026 | -0.1375% | 1631.236200 | 1628.994900 | -2.241300 |
| 15/09/2026 | -0.2577% | 1635.444700 | 1631.236200 | -4.208500 |
| 14/09/2026 | +0.5134% | 1627.069900 | 1635.444700 | +8.374800 |
| 11/09/2026 | -0.0449% | 1627.801400 | 1627.069900 | -0.731500 |
| 10/09/2026 | +0.0434% | 1627.095700 | 1627.801400 | +0.705700 |
| 09/09/2026 | -0.1606% | 1629.710400 | 1627.095700 | -2.614700 |
| 08/09/2026 | +0.1131% | 1627.868700 | 1629.710400 | +1.841700 |
| 07/09/2026 | +0.0952% | 1626.319400 | 1627.868700 | +1.549300 |
| 04/09/2026 | +0.2585% | 1622.121600 | 1626.319400 | +4.197800 |
| 03/09/2026 | +0.0850% | 1620.743300 | 1622.121600 | +1.378300 |
| 02/09/2026 | -0.0339% | 1621.292300 | 1620.743300 | -0.549000 |
| 01/09/2026 | +0.0414% | 1620.621800 | 1621.292300 | +0.670500 |
| 31/08/2026 | -0.0739% | 1621.820400 | 1620.621800 | -1.198600 |
| 28/08/2026 | +0.2105% | 1618.410200 | 1621.820400 | +3.410200 |
| 27/08/2026 | +0.2518% | 1614.340700 | 1618.410200 | +4.069500 |
| 26/08/2026 | +0.3560% | 1608.604300 | 1614.340700 | +5.736400 |
| 25/08/2026 | -0.0796% | 1609.884500 | 1608.604300 | -1.280200 |
| 24/08/2026 | +0.0134% | 1609.668100 | 1609.884500 | +0.216400 |
| 21/08/2026 | -0.2222% | 1613.249400 | 1609.668100 | -3.581300 |
| 20/08/2026 | +0.0687% | 1612.142100 | 1613.249400 | +1.107300 |
| 19/08/2026 | -0.2720% | 1616.533900 | 1612.142100 | -4.391800 |
| 18/08/2026 | +0.0815% | 1615.216400 | 1616.533900 | +1.317500 |
| 17/08/2026 | +0.1146% | 1613.366300 | 1615.216400 | +1.850100 |
| 14/08/2026 | +0.1360% | 1611.174300 | 1613.366300 | +2.192000 |
| 13/08/2026 | +0.1953% | 1608.030300 | 1611.174300 | +3.144000 |
| 12/08/2026 | -0.1604% | 1610.611300 | 1608.030300 | -2.581000 |
| 11/08/2026 | -0.1731% | 1613.402100 | 1610.611300 | -2.790800 |
| 10/08/2026 | +0.2713% | 1609.030300 | 1613.402100 | +4.371800 |
| 07/08/2026 | -0.0766% | 1610.263200 | 1609.030300 | -1.232900 |
| 06/08/2026 | +0.0713% | 1609.115000 | 1610.263200 | +1.148200 |
| 05/08/2026 | +0.4746% | 1601.495500 | 1609.115000 | +7.619500 |
| 04/08/2026 | -0.0620% | 1602.489400 | 1601.495500 | -0.993900 |
| 03/08/2026 | +0.0338% | 1601.947400 | 1602.489400 | +0.542000 |
| 31/07/2026 | +0.6188% | 1592.065000 | 1601.947400 | +9.882400 |
| 30/07/2026 | -0.4946% | 1599.958800 | 1592.065000 | -7.893800 |
| 29/07/2026 | -0.2493% | 1603.952400 | 1599.958800 | -3.993600 |
| 28/07/2026 | -0.3435% | 1609.471000 | 1603.952400 | -5.518600 |
| 27/07/2026 | -0.1687% | 1612.188700 | 1609.471000 | -2.717700 |
| 24/07/2026 | -0.3475% | 1617.800500 | 1612.188700 | -5.611800 |
| 23/07/2026 | +0.2078% | 1614.442200 | 1617.800500 | +3.358300 |
| 22/07/2026 | +0.2772% | 1609.973300 | 1614.442200 | +4.468900 |
| 21/07/2026 | +0.1915% | 1606.893600 | 1609.973300 | +3.079700 |
| 20/07/2026 | -0.1879% | 1609.916100 | 1606.893600 | -3.022500 |
| 17/07/2026 | -0.2350% | 1613.703400 | 1609.916100 | -3.787300 |
| 15/07/2026 | +0.1277% | 1611.644100 | 1613.703400 | +2.059300 |
| 14/07/2026 | -0.1341% | 1613.807200 | 1611.644100 | -2.163100 |
| 13/07/2026 | -0.1629% | 1616.438200 | 1613.807200 | -2.631000 |
| 10/07/2026 | +0.0472% | 1615.675000 | 1616.438200 | +0.763200 |
| 09/07/2026 | -0.0890% | 1617.113000 | 1615.675000 | -1.438000 |
| 08/07/2026 | +0.1295% | 1615.019700 | 1617.113000 | +2.093300 |
| 07/07/2026 | -0.0616% | 1616.014300 | 1615.019700 | -0.994600 |
| 06/07/2026 | +0.4755% | 1608.348900 | 1616.014300 | +7.665400 |
| 03/07/2026 | +0.0238% | 1607.965800 | 1608.348900 | +0.383100 |
| 02/07/2026 | -0.3236% | 1613.177500 | 1607.965800 | -5.211700 |
| 01/07/2026 | +0.0201% | 1612.854000 | 1613.177500 | +0.323500 |
| 30/06/2026 | +0.2973% | 1608.065900 | 1612.854000 | +4.788100 |
| 26/06/2026 | +0.1700% | 1605.334000 | 1608.065900 | +2.731900 |
| 25/06/2026 | -0.1439% | 1607.646000 | 1605.334000 | -2.312000 |
| 24/06/2026 | +0.0795% | 1606.368800 | 1607.646000 | +1.277200 |
| 23/06/2026 | -0.1907% | 1609.435200 | 1606.368800 | -3.066400 |
| 22/06/2026 | +0.1507% | 1607.011700 | 1609.435200 | +2.423500 |
| 19/06/2026 | +0.1875% | 1604.000600 | 1607.011700 | +3.011100 |
| 18/06/2026 | +0.5551% | 1595.121400 | 1604.000600 | +8.879200 |
| 17/06/2026 | -0.1236% | 1597.094600 | 1595.121400 | -1.973200 |
| 16/06/2026 | -0.0320% | 1597.606500 | 1597.094600 | -0.511900 |
| 15/06/2026 | +0.1817% | 1594.706700 | 1597.606500 | +2.899800 |
| 12/06/2026 | +0.0700% | 1593.591100 | 1594.706700 | +1.115600 |
| 11/06/2026 | +0.1053% | 1591.914300 | 1593.591100 | +1.676800 |
| 09/06/2026 | -0.1527% | 1596.755000 | 1594.318100 | -2.436900 |
| 08/06/2026 | -0.0977% | 1598.315500 | 1596.755000 | -1.560500 |
| 05/06/2026 | -0.1142% | 1600.141200 | 1598.315500 | -1.825700 |
| 04/06/2026 | -0.2296% | 1603.818800 | 1600.141200 | -3.677600 |
| 03/06/2026 | +0.1086% | 1602.077700 | 1603.818800 | +1.741100 |
| 02/06/2026 | -0.1124% | 1603.879400 | 1602.077700 | -1.801700 |
| 01/06/2026 | +0.2080% | 1600.546100 | 1603.879400 | +3.333300 |
| 29/05/2026 | +0.0766% | 1599.320400 | 1600.546100 | +1.225700 |
| 28/05/2026 | +0.0471% | 1598.566900 | 1599.320400 | +0.753500 |
| 27/05/2026 | +0.1592% | 1596.024700 | 1598.566900 | +2.542200 |
| 26/05/2026 | +0.2422% | 1592.164000 | 1596.024700 | +3.860700 |
| 25/05/2026 | +0.0276% | 1591.724400 | 1592.164000 | +0.439600 |
| 22/05/2026 | +0.3200% | 1586.639500 | 1591.724400 | +5.084900 |
| 20/05/2026 | -0.1154% | 1588.472000 | 1586.639500 | -1.832500 |
Mostrando 1 -
100
de 2678 registros