Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0360%
Máximo
0.6188%
Mínimo
-0.4946%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0414% | 1620.621800 | 1621.292300 | +0.670500 |
| 31/08/2026 | -0.0739% | 1621.820400 | 1620.621800 | -1.198600 |
| 28/08/2026 | +0.2105% | 1618.410200 | 1621.820400 | +3.410200 |
| 27/08/2026 | +0.2518% | 1614.340700 | 1618.410200 | +4.069500 |
| 26/08/2026 | +0.3560% | 1608.604300 | 1614.340700 | +5.736400 |
| 25/08/2026 | -0.0796% | 1609.884500 | 1608.604300 | -1.280200 |
| 24/08/2026 | +0.0134% | 1609.668100 | 1609.884500 | +0.216400 |
| 21/08/2026 | -0.2222% | 1613.249400 | 1609.668100 | -3.581300 |
| 20/08/2026 | +0.0687% | 1612.142100 | 1613.249400 | +1.107300 |
| 19/08/2026 | -0.2720% | 1616.533900 | 1612.142100 | -4.391800 |
| 18/08/2026 | +0.0815% | 1615.216400 | 1616.533900 | +1.317500 |
| 17/08/2026 | +0.1146% | 1613.366300 | 1615.216400 | +1.850100 |
| 14/08/2026 | +0.1360% | 1611.174300 | 1613.366300 | +2.192000 |
| 13/08/2026 | +0.1953% | 1608.030300 | 1611.174300 | +3.144000 |
| 12/08/2026 | -0.1604% | 1610.611300 | 1608.030300 | -2.581000 |
| 11/08/2026 | -0.1731% | 1613.402100 | 1610.611300 | -2.790800 |
| 10/08/2026 | +0.2713% | 1609.030300 | 1613.402100 | +4.371800 |
| 07/08/2026 | -0.0766% | 1610.263200 | 1609.030300 | -1.232900 |
| 06/08/2026 | +0.0713% | 1609.115000 | 1610.263200 | +1.148200 |
| 05/08/2026 | +0.4746% | 1601.495500 | 1609.115000 | +7.619500 |
| 04/08/2026 | -0.0620% | 1602.489400 | 1601.495500 | -0.993900 |
| 03/08/2026 | +0.0338% | 1601.947400 | 1602.489400 | +0.542000 |
| 31/07/2026 | +0.6188% | 1592.065000 | 1601.947400 | +9.882400 |
| 30/07/2026 | -0.4946% | 1599.958800 | 1592.065000 | -7.893800 |
| 29/07/2026 | -0.2493% | 1603.952400 | 1599.958800 | -3.993600 |
| 28/07/2026 | -0.3435% | 1609.471000 | 1603.952400 | -5.518600 |
| 27/07/2026 | -0.1687% | 1612.188700 | 1609.471000 | -2.717700 |
| 24/07/2026 | -0.3475% | 1617.800500 | 1612.188700 | -5.611800 |
| 23/07/2026 | +0.2078% | 1614.442200 | 1617.800500 | +3.358300 |
| 22/07/2026 | +0.2772% | 1609.973300 | 1614.442200 | +4.468900 |
| 21/07/2026 | +0.1915% | 1606.893600 | 1609.973300 | +3.079700 |
| 20/07/2026 | -0.1879% | 1609.916100 | 1606.893600 | -3.022500 |
| 17/07/2026 | -0.2350% | 1613.703400 | 1609.916100 | -3.787300 |
| 15/07/2026 | +0.1277% | 1611.644100 | 1613.703400 | +2.059300 |
| 14/07/2026 | -0.1341% | 1613.807200 | 1611.644100 | -2.163100 |
| 13/07/2026 | -0.1629% | 1616.438200 | 1613.807200 | -2.631000 |
| 10/07/2026 | +0.0472% | 1615.675000 | 1616.438200 | +0.763200 |
| 09/07/2026 | -0.0890% | 1617.113000 | 1615.675000 | -1.438000 |
| 08/07/2026 | +0.1295% | 1615.019700 | 1617.113000 | +2.093300 |
| 07/07/2026 | -0.0616% | 1616.014300 | 1615.019700 | -0.994600 |
| 06/07/2026 | +0.4755% | 1608.348900 | 1616.014300 | +7.665400 |
| 03/07/2026 | +0.0238% | 1607.965800 | 1608.348900 | +0.383100 |
| 02/07/2026 | -0.3236% | 1613.177500 | 1607.965800 | -5.211700 |
| 01/07/2026 | +0.0201% | 1612.854000 | 1613.177500 | +0.323500 |
| 30/06/2026 | +0.2973% | 1608.065900 | 1612.854000 | +4.788100 |
| 26/06/2026 | +0.1700% | 1605.334000 | 1608.065900 | +2.731900 |
| 25/06/2026 | -0.1439% | 1607.646000 | 1605.334000 | -2.312000 |
| 24/06/2026 | +0.0795% | 1606.368800 | 1607.646000 | +1.277200 |
| 23/06/2026 | -0.1907% | 1609.435200 | 1606.368800 | -3.066400 |
| 22/06/2026 | +0.1507% | 1607.011700 | 1609.435200 | +2.423500 |
| 19/06/2026 | +0.1875% | 1604.000600 | 1607.011700 | +3.011100 |
| 18/06/2026 | +0.5551% | 1595.121400 | 1604.000600 | +8.879200 |
| 17/06/2026 | -0.1236% | 1597.094600 | 1595.121400 | -1.973200 |
| 16/06/2026 | -0.0320% | 1597.606500 | 1597.094600 | -0.511900 |
| 15/06/2026 | +0.1817% | 1594.706700 | 1597.606500 | +2.899800 |
| 12/06/2026 | +0.0700% | 1593.591100 | 1594.706700 | +1.115600 |
| 11/06/2026 | +0.1053% | 1591.914300 | 1593.591100 | +1.676800 |
| 09/06/2026 | -0.1527% | 1596.755000 | 1594.318100 | -2.436900 |
| 08/06/2026 | -0.0977% | 1598.315500 | 1596.755000 | -1.560500 |
| 05/06/2026 | -0.1142% | 1600.141200 | 1598.315500 | -1.825700 |
| 04/06/2026 | -0.2296% | 1603.818800 | 1600.141200 | -3.677600 |
| 03/06/2026 | +0.1086% | 1602.077700 | 1603.818800 | +1.741100 |
| 02/06/2026 | -0.1124% | 1603.879400 | 1602.077700 | -1.801700 |
| 01/06/2026 | +0.2080% | 1600.546100 | 1603.879400 | +3.333300 |
| 29/05/2026 | +0.0766% | 1599.320400 | 1600.546100 | +1.225700 |
| 28/05/2026 | +0.0471% | 1598.566900 | 1599.320400 | +0.753500 |
| 27/05/2026 | +0.1592% | 1596.024700 | 1598.566900 | +2.542200 |
| 26/05/2026 | +0.2422% | 1592.164000 | 1596.024700 | +3.860700 |
| 25/05/2026 | +0.0276% | 1591.724400 | 1592.164000 | +0.439600 |
| 22/05/2026 | +0.3200% | 1586.639500 | 1591.724400 | +5.084900 |
| 20/05/2026 | -0.1154% | 1588.472000 | 1586.639500 | -1.832500 |
| 19/05/2026 | -0.0855% | 1589.830800 | 1588.472000 | -1.358800 |
| 18/05/2026 | -0.2128% | 1593.217300 | 1589.830800 | -3.386500 |
| 15/05/2026 | +0.2435% | 1589.342500 | 1593.217300 | +3.874800 |
| 14/05/2026 | +0.1472% | 1587.004000 | 1589.342500 | +2.338500 |
| 13/05/2026 | -0.4127% | 1593.567500 | 1587.004000 | -6.563500 |
| 12/05/2026 | +0.0302% | 1593.086700 | 1593.567500 | +0.480800 |
| 11/05/2026 | +0.0336% | 1592.552100 | 1593.086700 | +0.534600 |
| 08/05/2026 | +0.0483% | 1591.783300 | 1592.552100 | +0.768800 |
| 07/05/2026 | +0.0766% | 1590.564800 | 1591.783300 | +1.218500 |
| 06/05/2026 | +0.3306% | 1585.315200 | 1590.564800 | +5.249600 |
| 05/05/2026 | -0.1183% | 1587.191300 | 1585.315200 | -1.876100 |
| 04/05/2026 | +0.1601% | 1584.652800 | 1587.191300 | +2.538500 |
| 30/04/2026 | +0.0732% | 1583.493500 | 1584.652800 | +1.159300 |
| 29/04/2026 | -0.0436% | 1584.183600 | 1583.493500 | -0.690100 |
| 28/04/2026 | -0.1227% | 1586.128200 | 1584.183600 | -1.944600 |
| 27/04/2026 | +0.0195% | 1585.818700 | 1586.128200 | +0.309500 |
| 24/04/2026 | +0.1345% | 1583.687900 | 1585.818700 | +2.130800 |
| 23/04/2026 | +0.0561% | 1582.799900 | 1583.687900 | +0.888000 |
| 22/04/2026 | -0.0282% | 1583.246900 | 1582.799900 | -0.447000 |
| 21/04/2026 | -0.0541% | 1584.103400 | 1583.246900 | -0.856500 |
| 20/04/2026 | +0.1084% | 1582.387300 | 1584.103400 | +1.716100 |
| 17/04/2026 | -0.1217% | 1583.221200 | 1581.296100 | -1.925100 |
| 16/04/2026 | +0.0527% | 1582.387300 | 1583.221200 | +0.833900 |
| 15/04/2026 | +0.1049% | 1580.728100 | 1582.387300 | +1.659200 |
| 14/04/2026 | +0.4281% | 1573.974700 | 1580.728100 | +6.753400 |
| 10/04/2026 | +0.0502% | 1573.185500 | 1573.974700 | +0.789200 |
| 09/04/2026 | +0.2823% | 1568.749900 | 1573.185500 | +4.435600 |
| 07/04/2026 | +0.1638% | 1566.182000 | 1568.749900 | +2.567900 |
| 06/04/2026 | +0.0572% | 1565.285900 | 1566.182000 | +0.896100 |
Mostrando 1 -
100
de 2649 registros