Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0430%
Máximo
0.5551%
Mínimo
-0.4127%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1277% | 1611.644100 | 1613.703400 | +2.059300 |
| 14/07/2026 | -0.1341% | 1613.807200 | 1611.644100 | -2.163100 |
| 13/07/2026 | -0.1629% | 1616.438200 | 1613.807200 | -2.631000 |
| 10/07/2026 | +0.0472% | 1615.675000 | 1616.438200 | +0.763200 |
| 09/07/2026 | -0.0890% | 1617.113000 | 1615.675000 | -1.438000 |
| 08/07/2026 | +0.1295% | 1615.019700 | 1617.113000 | +2.093300 |
| 07/07/2026 | -0.0616% | 1616.014300 | 1615.019700 | -0.994600 |
| 06/07/2026 | +0.4755% | 1608.348900 | 1616.014300 | +7.665400 |
| 03/07/2026 | +0.0238% | 1607.965800 | 1608.348900 | +0.383100 |
| 02/07/2026 | -0.3236% | 1613.177500 | 1607.965800 | -5.211700 |
| 01/07/2026 | +0.0201% | 1612.854000 | 1613.177500 | +0.323500 |
| 30/06/2026 | +0.2973% | 1608.065900 | 1612.854000 | +4.788100 |
| 26/06/2026 | +0.1700% | 1605.334000 | 1608.065900 | +2.731900 |
| 25/06/2026 | -0.1439% | 1607.646000 | 1605.334000 | -2.312000 |
| 24/06/2026 | +0.0795% | 1606.368800 | 1607.646000 | +1.277200 |
| 23/06/2026 | -0.1907% | 1609.435200 | 1606.368800 | -3.066400 |
| 22/06/2026 | +0.1507% | 1607.011700 | 1609.435200 | +2.423500 |
| 19/06/2026 | +0.1875% | 1604.000600 | 1607.011700 | +3.011100 |
| 18/06/2026 | +0.5551% | 1595.121400 | 1604.000600 | +8.879200 |
| 17/06/2026 | -0.1236% | 1597.094600 | 1595.121400 | -1.973200 |
| 16/06/2026 | -0.0320% | 1597.606500 | 1597.094600 | -0.511900 |
| 15/06/2026 | +0.1817% | 1594.706700 | 1597.606500 | +2.899800 |
| 12/06/2026 | +0.0700% | 1593.591100 | 1594.706700 | +1.115600 |
| 11/06/2026 | +0.1053% | 1591.914300 | 1593.591100 | +1.676800 |
| 09/06/2026 | -0.1527% | 1596.755000 | 1594.318100 | -2.436900 |
| 08/06/2026 | -0.0977% | 1598.315500 | 1596.755000 | -1.560500 |
| 05/06/2026 | -0.1142% | 1600.141200 | 1598.315500 | -1.825700 |
| 04/06/2026 | -0.2296% | 1603.818800 | 1600.141200 | -3.677600 |
| 03/06/2026 | +0.1086% | 1602.077700 | 1603.818800 | +1.741100 |
| 02/06/2026 | -0.1124% | 1603.879400 | 1602.077700 | -1.801700 |
| 01/06/2026 | +0.2080% | 1600.546100 | 1603.879400 | +3.333300 |
| 29/05/2026 | +0.0766% | 1599.320400 | 1600.546100 | +1.225700 |
| 28/05/2026 | +0.0471% | 1598.566900 | 1599.320400 | +0.753500 |
| 27/05/2026 | +0.1592% | 1596.024700 | 1598.566900 | +2.542200 |
| 26/05/2026 | +0.2422% | 1592.164000 | 1596.024700 | +3.860700 |
| 25/05/2026 | +0.0276% | 1591.724400 | 1592.164000 | +0.439600 |
| 22/05/2026 | +0.3200% | 1586.639500 | 1591.724400 | +5.084900 |
| 20/05/2026 | -0.1154% | 1588.472000 | 1586.639500 | -1.832500 |
| 19/05/2026 | -0.0855% | 1589.830800 | 1588.472000 | -1.358800 |
| 18/05/2026 | -0.2128% | 1593.217300 | 1589.830800 | -3.386500 |
| 15/05/2026 | +0.2435% | 1589.342500 | 1593.217300 | +3.874800 |
| 14/05/2026 | +0.1472% | 1587.004000 | 1589.342500 | +2.338500 |
| 13/05/2026 | -0.4127% | 1593.567500 | 1587.004000 | -6.563500 |
| 12/05/2026 | +0.0302% | 1593.086700 | 1593.567500 | +0.480800 |
| 11/05/2026 | +0.0336% | 1592.552100 | 1593.086700 | +0.534600 |
| 08/05/2026 | +0.0483% | 1591.783300 | 1592.552100 | +0.768800 |
| 07/05/2026 | +0.0766% | 1590.564800 | 1591.783300 | +1.218500 |
| 06/05/2026 | +0.3306% | 1585.315200 | 1590.564800 | +5.249600 |
| 05/05/2026 | -0.1183% | 1587.191300 | 1585.315200 | -1.876100 |
| 04/05/2026 | +0.1601% | 1584.652800 | 1587.191300 | +2.538500 |
| 30/04/2026 | +0.0732% | 1583.493500 | 1584.652800 | +1.159300 |
| 29/04/2026 | -0.0436% | 1584.183600 | 1583.493500 | -0.690100 |
| 28/04/2026 | -0.1227% | 1586.128200 | 1584.183600 | -1.944600 |
| 27/04/2026 | +0.0195% | 1585.818700 | 1586.128200 | +0.309500 |
| 24/04/2026 | +0.1345% | 1583.687900 | 1585.818700 | +2.130800 |
| 23/04/2026 | +0.0561% | 1582.799900 | 1583.687900 | +0.888000 |
| 22/04/2026 | -0.0282% | 1583.246900 | 1582.799900 | -0.447000 |
| 21/04/2026 | -0.0541% | 1584.103400 | 1583.246900 | -0.856500 |
| 20/04/2026 | +0.1084% | 1582.387300 | 1584.103400 | +1.716100 |
| 17/04/2026 | -0.1217% | 1583.221200 | 1581.296100 | -1.925100 |
| 16/04/2026 | +0.0527% | 1582.387300 | 1583.221200 | +0.833900 |
| 15/04/2026 | +0.1049% | 1580.728100 | 1582.387300 | +1.659200 |
| 14/04/2026 | +0.4281% | 1573.974700 | 1580.728100 | +6.753400 |
| 10/04/2026 | +0.0502% | 1573.185500 | 1573.974700 | +0.789200 |
| 09/04/2026 | +0.2823% | 1568.749900 | 1573.185500 | +4.435600 |
| 07/04/2026 | +0.1638% | 1566.182000 | 1568.749900 | +2.567900 |
| 06/04/2026 | +0.0572% | 1565.285900 | 1566.182000 | +0.896100 |
| 02/04/2026 | +0.1410% | 1563.080100 | 1565.285900 | +2.205800 |
| 01/04/2026 | +0.3980% | 1556.871800 | 1563.080100 | +6.208300 |
| 31/03/2026 | +0.2731% | 1552.625500 | 1556.871800 | +4.246300 |
| 30/03/2026 | -0.0718% | 1553.740300 | 1552.625500 | -1.114800 |
| 27/03/2026 | -0.2178% | 1557.127300 | 1553.740300 | -3.387000 |
| 26/03/2026 | +0.2291% | 1553.563400 | 1557.127300 | +3.563900 |
| 25/03/2026 | +0.1441% | 1551.326700 | 1553.563400 | +2.236700 |
| 24/03/2026 | +0.2111% | 1548.055400 | 1551.326700 | +3.271300 |
| 23/03/2026 | -0.3269% | 1553.123500 | 1548.055400 | -5.068100 |
| 20/03/2026 | -0.1674% | 1555.725300 | 1553.123500 | -2.601800 |
| 19/03/2026 | -0.1202% | 1557.596400 | 1555.725300 | -1.871100 |
| 18/03/2026 | +0.0474% | 1556.858900 | 1557.596400 | +0.737500 |
| 17/03/2026 | +0.1662% | 1554.274200 | 1556.858900 | +2.584700 |
| 16/03/2026 | -0.1110% | 1556.000300 | 1554.274200 | -1.726100 |
| 13/03/2026 | -0.2305% | 1559.590600 | 1556.000300 | -3.590300 |
| 12/03/2026 | +0.1822% | 1556.752000 | 1559.590600 | +2.838600 |
| 10/03/2026 | -0.3243% | 1561.809200 | 1556.752000 | -5.057200 |
| 09/03/2026 | -0.0979% | 1563.338800 | 1561.809200 | -1.529600 |
| 06/03/2026 | +0.2446% | 1559.519200 | 1563.338800 | +3.819600 |
| 05/03/2026 | +0.2263% | 1555.993900 | 1559.519200 | +3.525300 |
| 04/03/2026 | -0.2862% | 1560.453700 | 1555.993900 | -4.459800 |
| 03/03/2026 | +0.1622% | 1557.924100 | 1560.453700 | +2.529600 |
| 02/03/2026 | -0.0446% | 1558.619400 | 1557.924100 | -0.695300 |
| 27/02/2026 | +0.2309% | 1555.024900 | 1558.619400 | +3.594500 |
| 26/02/2026 | +0.2120% | 1551.731600 | 1555.024900 | +3.293300 |
| 25/02/2026 | +0.0285% | 1551.289600 | 1551.731600 | +0.442000 |
| 24/02/2026 | -0.1059% | 1552.933900 | 1551.289600 | -1.644300 |
| 23/02/2026 | +0.1384% | 1550.786400 | 1552.933900 | +2.147500 |
| 20/02/2026 | +0.0275% | 1550.359400 | 1550.786400 | +0.427000 |
| 19/02/2026 | +0.0913% | 1548.944300 | 1550.359400 | +1.415100 |
| 18/02/2026 | -0.0898% | 1550.335300 | 1548.944300 | -1.391000 |
| 17/02/2026 | +0.1835% | 1547.493800 | 1550.335300 | +2.841500 |
| 13/02/2026 | +0.0328% | 1546.986800 | 1547.493800 | +0.507000 |
Mostrando 1 -
100
de 2616 registros