Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: AEstadísticas del Período
Promedio
0.0071%
Máximo
0.3191%
Mínimo
-0.2509%
Total Días
78
Días +
40
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.0902% | 1017.850100 | 1018.768500 | +0.918400 |
| 21/04/2016 | -0.0557% | 1018.417100 | 1017.850100 | -0.567000 |
| 20/04/2016 | +0.0537% | 1017.870100 | 1018.417100 | +0.547000 |
| 19/04/2016 | -0.0136% | 1018.008100 | 1017.870100 | -0.138000 |
| 18/04/2016 | +0.0026% | 1017.982100 | 1018.008100 | +0.026000 |
| 15/04/2016 | +0.0445% | 1017.529200 | 1017.982100 | +0.452900 |
| 14/04/2016 | +0.0366% | 1017.156700 | 1017.529200 | +0.372500 |
| 13/04/2016 | +0.0505% | 1016.643000 | 1017.156700 | +0.513700 |
| 12/04/2016 | -0.0634% | 1017.287700 | 1016.643000 | -0.644700 |
| 11/04/2016 | +0.0344% | 1016.938300 | 1017.287700 | +0.349400 |
| 08/04/2016 | +0.0391% | 1016.540800 | 1016.938300 | +0.397500 |
| 07/04/2016 | +0.0301% | 1016.234500 | 1016.540800 | +0.306300 |
| 06/04/2016 | +0.0395% | 1015.833000 | 1016.234500 | +0.401500 |
| 05/04/2016 | +0.0358% | 1015.469900 | 1015.833000 | +0.363100 |
| 04/04/2016 | -0.0408% | 1015.884700 | 1015.469900 | -0.414800 |
| 01/04/2016 | +0.0807% | 1015.065300 | 1015.884700 | +0.819400 |
| 31/03/2016 | -0.0122% | 1015.189500 | 1015.065300 | -0.124200 |
| 30/03/2016 | -0.0698% | 1015.898000 | 1015.189500 | -0.708500 |
| 29/03/2016 | +0.0806% | 1015.079300 | 1015.898000 | +0.818700 |
| 28/03/2016 | -0.0218% | 1015.301100 | 1015.079300 | -0.221800 |
| 24/03/2016 | +0.0892% | 1014.396300 | 1015.301100 | +0.904800 |
| 23/03/2016 | -0.0370% | 1014.771400 | 1014.396300 | -0.375100 |
| 22/03/2016 | -0.0027% | 1014.799200 | 1014.771400 | -0.027800 |
| 21/03/2016 | +0.1229% | 1013.552800 | 1014.799200 | +1.246400 |
| 18/03/2016 | +0.1148% | 1012.389900 | 1013.552800 | +1.162900 |
| 17/03/2016 | -0.1309% | 1013.715700 | 1012.389900 | -1.325800 |
| 16/03/2016 | +0.0342% | 1013.369100 | 1013.715700 | +0.346600 |
| 15/03/2016 | +0.0138% | 1013.229700 | 1013.369100 | +0.139400 |
| 14/03/2016 | +0.0753% | 1012.467100 | 1013.229700 | +0.762600 |
| 11/03/2016 | +0.2092% | 1010.351600 | 1012.467100 | +2.115500 |
| 10/03/2016 | +0.0588% | 1009.757800 | 1010.351600 | +0.593800 |
| 09/03/2016 | -0.1236% | 1011.007000 | 1009.757800 | -1.249200 |
| 08/03/2016 | -0.0540% | 1011.553100 | 1011.007000 | -0.546100 |
| 07/03/2016 | -0.0467% | 1012.025300 | 1011.553100 | -0.472200 |
| 04/03/2016 | -0.0117% | 1012.143900 | 1012.025300 | -0.118600 |
| 03/03/2016 | +0.0197% | 1011.944600 | 1012.143900 | +0.199300 |
| 02/03/2016 | +0.0214% | 1011.728000 | 1011.944600 | +0.216600 |
| 01/03/2016 | +0.1458% | 1010.253600 | 1011.728000 | +1.474400 |
| 29/02/2016 | +0.1273% | 1008.968600 | 1010.253600 | +1.285000 |
| 26/02/2016 | +0.0450% | 1008.514600 | 1008.968600 | +0.454000 |
| 25/02/2016 | -0.0983% | 1009.506800 | 1008.514600 | -0.992200 |
| 24/02/2016 | +0.0508% | 1008.993700 | 1009.506800 | +0.513100 |
| 23/02/2016 | +0.0153% | 1008.839700 | 1008.993700 | +0.154000 |
| 22/02/2016 | -0.1797% | 1010.654700 | 1008.839700 | -1.815000 |
| 19/02/2016 | +0.1233% | 1009.409600 | 1010.654700 | +1.245100 |
| 18/02/2016 | -0.0107% | 1009.517500 | 1009.409600 | -0.107900 |
| 17/02/2016 | +0.2226% | 1007.273200 | 1009.517500 | +2.244300 |
| 16/02/2016 | +0.3191% | 1004.064500 | 1007.273200 | +3.208700 |
| 15/02/2016 | -0.1007% | 1005.076300 | 1004.064500 | -1.011800 |
| 12/02/2016 | -0.1210% | 1006.293100 | 1005.076300 | -1.216800 |
| 11/02/2016 | -0.0143% | 1006.437400 | 1006.293100 | -0.144300 |
| 10/02/2016 | -0.0855% | 1007.298100 | 1006.437400 | -0.860700 |
| 09/02/2016 | -0.0384% | 1007.684600 | 1007.298100 | -0.386500 |
| 08/02/2016 | +0.1117% | 1006.559400 | 1007.684600 | +1.125200 |
| 05/02/2016 | -0.1084% | 1007.650900 | 1006.559400 | -1.091500 |
| 04/02/2016 | -0.2509% | 1010.182300 | 1007.650900 | -2.531400 |
| 03/02/2016 | -0.1895% | 1012.098200 | 1010.182300 | -1.915900 |
| 02/02/2016 | -0.0704% | 1012.811300 | 1012.098200 | -0.713100 |
| 01/02/2016 | +0.3118% | 1009.657800 | 1012.811300 | +3.153500 |
| 29/01/2016 | +0.1416% | 1008.229400 | 1009.657800 | +1.428400 |
| 28/01/2016 | +0.0195% | 1008.032500 | 1008.229400 | +0.196900 |
| 27/01/2016 | -0.0758% | 1008.797000 | 1008.032500 | -0.764500 |
| 26/01/2016 | +0.1284% | 1007.502100 | 1008.797000 | +1.294900 |
| 25/01/2016 | +0.1696% | 1005.795200 | 1007.502100 | +1.706900 |
| 22/01/2016 | -0.0417% | 1006.214900 | 1005.795200 | -0.419700 |
| 21/01/2016 | -0.1425% | 1007.650100 | 1006.214900 | -1.435200 |
| 20/01/2016 | -0.0127% | 1007.777600 | 1007.650100 | -0.127500 |
| 19/01/2016 | -0.0785% | 1008.568700 | 1007.777600 | -0.791100 |
| 18/01/2016 | -0.1313% | 1009.893500 | 1008.568700 | -1.324800 |
| 15/01/2016 | -0.0157% | 1010.052200 | 1009.893500 | -0.158700 |
| 14/01/2016 | -0.0004% | 1010.056700 | 1010.052200 | -0.004500 |
| 13/01/2016 | -0.1364% | 1011.434900 | 1010.056700 | -1.378200 |
| 12/01/2016 | +0.0047% | 1011.386900 | 1011.434900 | +0.048000 |
| 11/01/2016 | +0.1006% | 1010.369800 | 1011.386900 | +1.017100 |
| 08/01/2016 | -0.1218% | 1011.601300 | 1010.369800 | -1.231500 |
| 07/01/2016 | -0.0306% | 1011.910500 | 1011.601300 | -0.309200 |
| 06/01/2016 | +0.0068% | 1011.841800 | 1011.910500 | +0.068700 |
| 05/01/2016 | -0.1275% | 1013.133000 | 1011.841800 | -1.291200 |
Mostrando 2601 -
2678
de 2678 registros