Rentabilidades Diarias

CTA ACTIVA CONSERVAD

RUN: 9192-8 | Serie: A
Estadísticas del Período
Promedio
0.0331%
Máximo
0.7818%
Mínimo
-0.3926%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.0245% 1177.133800 1176.845000 -0.288800
30/10/2019 -0.0004% 1177.138100 1177.133800 -0.004300
29/10/2019 -0.1465% 1178.864400 1177.138100 -1.726300
28/10/2019 -0.1733% 1180.909000 1178.864400 -2.044600
25/10/2019 +0.1497% 1179.142200 1180.909000 +1.766800
24/10/2019 +0.2013% 1176.770600 1179.142200 +2.371600
23/10/2019 -0.3434% 1180.818200 1176.770600 -4.047600
22/10/2019 -0.2955% 1184.312800 1180.818200 -3.494600
21/10/2019 +0.0540% 1183.673500 1184.312800 +0.639300
18/10/2019 -0.3826% 1188.210900 1183.673500 -4.537400
17/10/2019 -0.3926% 1192.884500 1188.210900 -4.673600
16/10/2019 +0.0478% 1192.314400 1192.884500 +0.570100
15/10/2019 +0.1847% 1190.114500 1192.314400 +2.199900
14/10/2019 -0.0092% 1190.223600 1190.114500 -0.109100
11/10/2019 -0.1945% 1192.540300 1190.223600 -2.316700
10/10/2019 -0.0822% 1193.521300 1192.540300 -0.981000
09/10/2019 +0.1795% 1191.380400 1193.521300 +2.140900
08/10/2019 +0.0667% 1190.585800 1191.380400 +0.794600
07/10/2019 +0.1337% 1188.994900 1190.585800 +1.590900
04/10/2019 +0.1266% 1187.490400 1188.994900 +1.504500
03/10/2019 -0.1567% 1189.353200 1187.490400 -1.862800
02/10/2019 -0.1704% 1191.381300 1189.353200 -2.028100
01/10/2019 -0.0772% 1192.301600 1191.381300 -0.920300
30/09/2019 +0.0973% 1191.142300 1192.301600 +1.159300
27/09/2019 +0.0040% 1191.094500 1191.142300 +0.047800
26/09/2019 -0.0514% 1191.706600 1191.094500 -0.612100
25/09/2019 +0.1782% 1189.585200 1191.706600 +2.121400
24/09/2019 -0.0094% 1189.696600 1189.585200 -0.111400
23/09/2019 +0.3434% 1185.617600 1189.696600 +4.079000
17/09/2019 +0.2227% 1182.980700 1185.617600 +2.636900
16/09/2019 -0.0391% 1183.443900 1182.980700 -0.463200
13/09/2019 -0.2848% 1186.818700 1183.443900 -3.374800
12/09/2019 +0.0393% 1186.352100 1186.818700 +0.466600
11/09/2019 -0.0465% 1186.903400 1186.352100 -0.551300
10/09/2019 -0.1033% 1188.129900 1186.903400 -1.226500
09/09/2019 +0.0130% 1187.975800 1188.129900 +0.154100
06/09/2019 -0.1253% 1189.465000 1187.975800 -1.489200
05/09/2019 -0.0003% 1189.468400 1189.465000 -0.003400
04/09/2019 +0.3026% 1185.875000 1189.468400 +3.593400
03/09/2019 +0.0096% 1185.761500 1185.875000 +0.113500
02/09/2019 +0.1729% 1183.713100 1185.761500 +2.048400
30/08/2019 +0.0383% 1183.259600 1183.713100 +0.453500
29/08/2019 +0.0202% 1183.021100 1183.259600 +0.238500
28/08/2019 +0.1956% 1180.709800 1183.021100 +2.311300
27/08/2019 +0.0920% 1179.624600 1180.709800 +1.085200
26/08/2019 +0.0684% 1178.817900 1179.624600 +0.806700
23/08/2019 -0.1304% 1180.355900 1178.817900 -1.538000
22/08/2019 +0.1428% 1178.671000 1180.355900 +1.684900
21/08/2019 +0.0815% 1177.711300 1178.671000 +0.959700
20/08/2019 -0.0943% 1178.822900 1177.711300 -1.111600
19/08/2019 +0.2620% 1175.738600 1178.822900 +3.084300
16/08/2019 +0.1148% 1174.389900 1175.738600 +1.348700
14/08/2019 -0.1504% 1176.158000 1174.389900 -1.768100
13/08/2019 -0.2484% 1179.083200 1176.158000 -2.925200
12/08/2019 +0.0084% 1178.984700 1179.083200 +0.098500
09/08/2019 +0.0915% 1177.906200 1178.984700 +1.078500
08/08/2019 -0.0086% 1178.007700 1177.906200 -0.101500
07/08/2019 +0.2346% 1175.247500 1178.007700 +2.760200
06/08/2019 -0.0739% 1176.116000 1175.247500 -0.868500
05/08/2019 +0.0589% 1175.423900 1176.116000 +0.692100
02/08/2019 +0.1866% 1173.232500 1175.423900 +2.191400
01/08/2019 +0.0891% 1172.187900 1173.232500 +1.044600
31/07/2019 -0.0607% 1172.899100 1172.187900 -0.711200
30/07/2019 +0.0988% 1171.740600 1172.899100 +1.158500
29/07/2019 +0.0612% 1171.023600 1171.740600 +0.717000
26/07/2019 +0.1787% 1168.933400 1171.023600 +2.090200
25/07/2019 +0.1303% 1167.410700 1168.933400 +1.522700
24/07/2019 +0.1167% 1166.049100 1167.410700 +1.361600
23/07/2019 +0.2196% 1163.491200 1166.049100 +2.557900
22/07/2019 +0.1806% 1161.391400 1163.491200 +2.099800
19/07/2019 +0.2748% 1158.203700 1161.391400 +3.187700
18/07/2019 +0.1953% 1155.944000 1158.203700 +2.259700
17/07/2019 +0.0752% 1155.074700 1155.944000 +0.869300
15/07/2019 -0.0148% 1155.245100 1155.074700 -0.170400
12/07/2019 -0.0498% 1155.820900 1155.245100 -0.575800
11/07/2019 -0.0237% 1156.095300 1155.820900 -0.274400
10/07/2019 +0.0125% 1155.950700 1156.095300 +0.144600
09/07/2019 +0.0990% 1154.806600 1155.950700 +1.144100
08/07/2019 +0.0154% 1154.628400 1154.806600 +0.178200
05/07/2019 +0.0507% 1154.043600 1154.628400 +0.584800
04/07/2019 +0.0073% 1153.959600 1154.043600 +0.084000
03/07/2019 +0.1011% 1152.793400 1153.959600 +1.166200
02/07/2019 +0.2152% 1150.315200 1152.793400 +2.478200
01/07/2019 +0.0337% 1149.928000 1150.315200 +0.387200
28/06/2019 +0.1004% 1148.773800 1149.928000 +1.154200
27/06/2019 +0.0479% 1148.223400 1148.773800 +0.550400
26/06/2019 -0.1453% 1149.892800 1148.223400 -1.669400
25/06/2019 -0.2659% 1152.954000 1149.892800 -3.061200
24/06/2019 -0.0536% 1153.571600 1152.954000 -0.617600
21/06/2019 +0.0132% 1153.418800 1153.571600 +0.152800
20/06/2019 +0.0310% 1153.061200 1153.418800 +0.357600
19/06/2019 +0.1000% 1151.909200 1153.061200 +1.152000
18/06/2019 +0.0614% 1151.202300 1151.909200 +0.706900
17/06/2019 -0.0004% 1151.206600 1151.202300 -0.004300
14/06/2019 -0.1056% 1152.422400 1151.206600 -1.215800
13/06/2019 -0.0101% 1152.538500 1152.422400 -0.116100
12/06/2019 +0.0235% 1152.267900 1152.538500 +0.270600
11/06/2019 +0.1411% 1150.642700 1152.267900 +1.625200
10/06/2019 +0.7818% 1141.681800 1150.642700 +8.960900
07/06/2019 +0.2806% 1138.482500 1141.681800 +3.199300
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial