Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
0.0128%
Máximo
0.8677%
Mínimo
-0.6353%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1473 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.0792% | 1100.710500 | 1101.582600 | +0.872100 |
| 06/04/2023 | +0.2970% | 1097.446700 | 1100.710500 | +3.263800 |
| 05/04/2023 | -0.0811% | 1098.336600 | 1097.446700 | -0.889900 |
| 04/04/2023 | +0.1993% | 1096.149400 | 1098.336600 | +2.187200 |
| 03/04/2023 | +0.4863% | 1090.832100 | 1096.149400 | +5.317300 |
| 31/03/2023 | +0.2584% | 1088.016900 | 1090.832100 | +2.815200 |
| 30/03/2023 | +0.3080% | 1084.670900 | 1088.016900 | +3.346000 |
| 29/03/2023 | +0.0664% | 1083.950900 | 1084.670900 | +0.720000 |
| 28/03/2023 | +0.0530% | 1083.376800 | 1083.950900 | +0.574100 |
| 27/03/2023 | -0.3462% | 1087.134300 | 1083.376800 | -3.757500 |
| 24/03/2023 | +0.3060% | 1083.812700 | 1087.134300 | +3.321600 |
| 23/03/2023 | -0.0407% | 1084.253800 | 1083.812700 | -0.441100 |
| 22/03/2023 | -0.0318% | 1084.598700 | 1084.253800 | -0.344900 |
| 21/03/2023 | +0.0468% | 1084.091100 | 1084.598700 | +0.507600 |
| 20/03/2023 | -0.2130% | 1086.402200 | 1084.091100 | -2.311100 |
| 17/03/2023 | +0.2600% | 1083.580700 | 1086.402200 | +2.821500 |
| 16/03/2023 | +0.2919% | 1080.422300 | 1083.580700 | +3.158400 |
| 15/03/2023 | +0.4249% | 1075.841400 | 1080.422300 | +4.580900 |
| 14/03/2023 | -0.2928% | 1078.995600 | 1075.841400 | -3.154200 |
| 13/03/2023 | +0.4354% | 1074.307900 | 1078.995600 | +4.687700 |
| 10/03/2023 | -0.3198% | 1077.749300 | 1074.307900 | -3.441400 |
| 09/03/2023 | -0.2572% | 1080.524500 | 1077.749300 | -2.775200 |
| 08/03/2023 | -0.0286% | 1080.833400 | 1080.524500 | -0.308900 |
| 07/03/2023 | -0.3252% | 1084.353900 | 1080.833400 | -3.520500 |
| 06/03/2023 | -0.0188% | 1084.557400 | 1084.353900 | -0.203500 |
| 03/03/2023 | +0.0014% | 1084.542000 | 1084.557400 | +0.015400 |
| 02/03/2023 | -0.0109% | 1084.660200 | 1084.542000 | -0.118200 |
| 01/03/2023 | -0.5451% | 1090.588500 | 1084.660200 | -5.928300 |
| 28/02/2023 | -0.0666% | 1091.315200 | 1090.588500 | -0.726700 |
| 27/02/2023 | +0.5408% | 1085.429600 | 1091.315200 | +5.885600 |
| 24/02/2023 | +0.3438% | 1081.704400 | 1085.429600 | +3.725200 |
| 23/02/2023 | +0.2425% | 1079.084900 | 1081.704400 | +2.619500 |
| 22/02/2023 | -0.1400% | 1080.596900 | 1079.084900 | -1.512000 |
| 21/02/2023 | -0.2462% | 1083.261100 | 1080.596900 | -2.664200 |
| 20/02/2023 | +0.1531% | 1081.604200 | 1083.261100 | +1.656900 |
| 17/02/2023 | -0.2662% | 1084.487700 | 1081.604200 | -2.883500 |
| 16/02/2023 | +0.0794% | 1083.627100 | 1084.487700 | +0.860600 |
| 15/02/2023 | +0.0121% | 1083.496500 | 1083.627100 | +0.130600 |
| 14/02/2023 | -0.1644% | 1085.279200 | 1083.496500 | -1.782700 |
| 13/02/2023 | -0.1924% | 1087.369600 | 1085.279200 | -2.090400 |
| 10/02/2023 | -0.1062% | 1088.525000 | 1087.369600 | -1.155400 |
| 09/02/2023 | +0.1857% | 1086.505900 | 1088.525000 | +2.019100 |
| 08/02/2023 | -0.1940% | 1088.615700 | 1086.505900 | -2.109800 |
| 07/02/2023 | -0.2302% | 1091.124100 | 1088.615700 | -2.508400 |
| 06/02/2023 | +0.0158% | 1090.951200 | 1091.124100 | +0.172900 |
| 03/02/2023 | -0.0310% | 1091.289300 | 1090.951200 | -0.338100 |
| 02/02/2023 | -0.0985% | 1092.364600 | 1091.289300 | -1.075300 |
| 01/02/2023 | -0.1826% | 1094.361500 | 1092.364600 | -1.996900 |
| 31/01/2023 | -0.3736% | 1098.457600 | 1094.361500 | -4.096100 |
| 30/01/2023 | -0.1678% | 1100.302700 | 1098.457600 | -1.845100 |
| 27/01/2023 | +0.1015% | 1099.186400 | 1100.302700 | +1.116300 |
| 26/01/2023 | +0.2696% | 1096.226700 | 1099.186400 | +2.959700 |
| 25/01/2023 | +0.0182% | 1096.026800 | 1096.226700 | +0.199900 |
| 24/01/2023 | -0.2338% | 1098.592000 | 1096.026800 | -2.565200 |
| 23/01/2023 | +0.2100% | 1096.287000 | 1098.592000 | +2.305000 |
| 20/01/2023 | -0.1094% | 1097.487500 | 1096.287000 | -1.200500 |
| 19/01/2023 | +0.4721% | 1092.318900 | 1097.487500 | +5.168600 |
| 18/01/2023 | -0.2547% | 1095.104500 | 1092.318900 | -2.785600 |
| 17/01/2023 | -0.0656% | 1095.823200 | 1095.104500 | -0.718700 |
| 16/01/2023 | -0.1024% | 1096.946300 | 1095.823200 | -1.123100 |
| 13/01/2023 | +0.2502% | 1094.205600 | 1096.946300 | +2.740700 |
| 12/01/2023 | +0.2198% | 1091.802800 | 1094.205600 | +2.402800 |
| 11/01/2023 | +0.1300% | 1090.384000 | 1091.802800 | +1.418800 |
| 10/01/2023 | +0.0758% | 1089.558100 | 1090.384000 | +0.825900 |
| 09/01/2023 | +0.1767% | 1087.634900 | 1089.558100 | +1.923200 |
| 06/01/2023 | +0.1617% | 1085.877500 | 1087.634900 | +1.757400 |
| 05/01/2023 | -0.0081% | 1085.965200 | 1085.877500 | -0.087700 |
| 04/01/2023 | +0.4416% | 1081.180500 | 1085.965200 | +4.784700 |
| 03/01/2023 | -0.2079% | 1083.430900 | 1081.180500 | -2.250400 |
| 30/12/2022 | -0.0856% | 1084.358400 | 1083.430900 | -0.927500 |
| 29/12/2022 | +0.3323% | 1080.761200 | 1084.358400 | +3.597200 |
| 28/12/2022 | -0.6353% | 1087.649200 | 1080.761200 | -6.888000 |
| 27/12/2022 | +0.0494% | 1087.112200 | 1087.649200 | +0.537000 |
| 26/12/2022 | +0.0550% | 1086.514600 | 1087.112200 | +0.597600 |
| 23/12/2022 | +0.2425% | 1083.883100 | 1086.514600 | +2.631500 |
| 22/12/2022 | -0.4313% | 1088.567900 | 1083.883100 | -4.684800 |
| 21/12/2022 | -0.0376% | 1088.977600 | 1088.567900 | -0.409700 |
| 20/12/2022 | +0.1895% | 1086.915700 | 1088.977600 | +2.061900 |
| 19/12/2022 | -0.0482% | 1087.439300 | 1086.915700 | -0.523600 |
| 16/12/2022 | +0.1142% | 1086.198500 | 1087.439300 | +1.240800 |
| 15/12/2022 | -0.2238% | 1088.631600 | 1086.198500 | -2.433100 |
| 14/12/2022 | +0.2231% | 1086.206000 | 1088.631600 | +2.425600 |
| 13/12/2022 | +0.1730% | 1084.328800 | 1086.206000 | +1.877200 |
| 12/12/2022 | -0.0820% | 1085.218700 | 1084.328800 | -0.889900 |
| 09/12/2022 | -0.3574% | 1089.104100 | 1085.218700 | -3.885400 |
| 07/12/2022 | -0.3976% | 1093.443100 | 1089.104100 | -4.339000 |
| 06/12/2022 | -0.3909% | 1097.725800 | 1093.443100 | -4.282700 |
| 05/12/2022 | +0.0512% | 1097.163400 | 1097.725800 | +0.562400 |
| 02/12/2022 | +0.0278% | 1096.858400 | 1097.163400 | +0.305000 |
| 01/12/2022 | +0.1193% | 1095.551100 | 1096.858400 | +1.307300 |
| 30/11/2022 | +0.1675% | 1093.717900 | 1095.551100 | +1.833200 |
| 29/11/2022 | -0.1863% | 1095.757700 | 1093.717900 | -2.039800 |
| 28/11/2022 | -0.2871% | 1098.908300 | 1095.757700 | -3.150600 |
| 25/11/2022 | +0.1093% | 1097.707900 | 1098.908300 | +1.200400 |
| 24/11/2022 | -0.2445% | 1100.395300 | 1097.707900 | -2.687400 |
| 23/11/2022 | -0.3615% | 1104.380600 | 1100.395300 | -3.985300 |
| 22/11/2022 | -0.2505% | 1107.150100 | 1104.380600 | -2.769500 |
| 21/11/2022 | +0.8677% | 1097.584900 | 1107.150100 | +9.565200 |
| 18/11/2022 | +0.2980% | 1094.319100 | 1097.584900 | +3.265800 |
| 17/11/2022 | +0.6227% | 1087.526400 | 1094.319100 | +6.792700 |
Mostrando 801 -
900
de 1473 registros