Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
0.0802%
Máximo
0.8745%
Mínimo
-0.9020%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1411 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | +0.3775% | 1494.532300 | 1500.185000 | +5.652700 |
| 07/11/2025 | +0.5292% | 1486.643900 | 1494.532300 | +7.888400 |
| 06/11/2025 | -0.5522% | 1494.876400 | 1486.643900 | -8.232500 |
| 05/11/2025 | +0.2921% | 1490.516000 | 1494.876400 | +4.360400 |
| 04/11/2025 | -0.4014% | 1496.511700 | 1490.516000 | -5.995700 |
| 03/11/2025 | -0.0075% | 1496.623300 | 1496.511700 | -0.111600 |
| 30/10/2025 | -0.0213% | 1496.941900 | 1496.623300 | -0.318600 |
| 29/10/2025 | +0.1110% | 1495.281700 | 1496.941900 | +1.660200 |
| 28/10/2025 | +0.2577% | 1491.433600 | 1495.281700 | +3.848100 |
| 27/10/2025 | +0.2032% | 1488.406500 | 1491.433600 | +3.027100 |
| 24/10/2025 | +0.1872% | 1485.623100 | 1488.406500 | +2.783400 |
| 23/10/2025 | +0.0799% | 1484.436200 | 1485.623100 | +1.186900 |
| 22/10/2025 | -0.2962% | 1488.839300 | 1484.436200 | -4.403100 |
| 21/10/2025 | -0.1632% | 1491.271000 | 1488.839300 | -2.431700 |
| 20/10/2025 | +0.0563% | 1490.431600 | 1491.271000 | +0.839400 |
| 17/10/2025 | +0.3711% | 1484.911200 | 1490.431600 | +5.520400 |
| 16/10/2025 | -0.0996% | 1486.390900 | 1484.911200 | -1.479700 |
| 15/10/2025 | +0.2135% | 1483.220300 | 1486.390900 | +3.170600 |
| 14/10/2025 | +0.4505% | 1476.553100 | 1483.220300 | +6.667200 |
| 13/10/2025 | +0.7697% | 1465.231500 | 1476.553100 | +11.321600 |
| 10/10/2025 | -0.7996% | 1476.995100 | 1465.231500 | -11.763600 |
| 09/10/2025 | -0.3771% | 1482.575300 | 1476.995100 | -5.580200 |
| 08/10/2025 | -0.0920% | 1483.939900 | 1482.575300 | -1.364600 |
| 07/10/2025 | -0.2863% | 1488.194700 | 1483.939900 | -4.254800 |
| 06/10/2025 | -0.0386% | 1488.769200 | 1488.194700 | -0.574500 |
| 03/10/2025 | +0.1523% | 1486.503500 | 1488.769200 | +2.265700 |
| 02/10/2025 | +0.1269% | 1484.618800 | 1486.503500 | +1.884700 |
| 01/10/2025 | -0.1474% | 1486.808700 | 1484.618800 | -2.189900 |
| 30/09/2025 | +0.2602% | 1482.944400 | 1486.808700 | +3.864300 |
| 29/09/2025 | +0.2374% | 1479.427900 | 1482.944400 | +3.516500 |
| 26/09/2025 | +0.2028% | 1476.431200 | 1479.427900 | +2.996700 |
| 25/09/2025 | -0.1543% | 1478.711400 | 1476.431200 | -2.280200 |
| 24/09/2025 | -0.1163% | 1480.432500 | 1478.711400 | -1.721100 |
| 23/09/2025 | -0.1623% | 1482.837400 | 1480.432500 | -2.404900 |
| 22/09/2025 | +0.6764% | 1472.841900 | 1482.837400 | +9.995500 |
| 16/09/2025 | -0.0484% | 1473.554300 | 1472.841900 | -0.712400 |
| 15/09/2025 | +0.1396% | 1471.498000 | 1473.554300 | +2.056300 |
| 12/09/2025 | -0.1166% | 1473.215100 | 1471.498000 | -1.717100 |
| 11/09/2025 | +0.2268% | 1469.877700 | 1473.215100 | +3.337400 |
| 10/09/2025 | +0.0096% | 1469.736800 | 1469.877700 | +0.140900 |
| 09/09/2025 | +0.0281% | 1469.323800 | 1469.736800 | +0.413000 |
| 08/09/2025 | +0.2532% | 1465.607700 | 1469.323800 | +3.716100 |
| 05/09/2025 | -0.1210% | 1467.382000 | 1465.607700 | -1.774300 |
| 04/09/2025 | +0.5307% | 1459.615800 | 1467.382000 | +7.766200 |
| 03/09/2025 | -0.0869% | 1460.884300 | 1459.615800 | -1.268500 |
| 02/09/2025 | +0.2187% | 1457.693000 | 1460.884300 | +3.191300 |
| 01/09/2025 | +0.2319% | 1454.317000 | 1457.693000 | +3.376000 |
| 29/08/2025 | -0.1971% | 1457.187000 | 1454.317000 | -2.870000 |
| 28/08/2025 | +0.1282% | 1455.320500 | 1457.187000 | +1.866500 |
| 27/08/2025 | +0.2071% | 1452.309500 | 1455.320500 | +3.011000 |
| 26/08/2025 | +0.1565% | 1450.037800 | 1452.309500 | +2.271700 |
| 25/08/2025 | +0.4701% | 1443.237600 | 1450.037800 | +6.800200 |
| 21/08/2025 | +0.0296% | 1442.809800 | 1443.237600 | +0.427800 |
| 20/08/2025 | -0.1423% | 1444.864700 | 1442.809800 | -2.054900 |
| 19/08/2025 | -0.4769% | 1451.771400 | 1444.864700 | -6.906700 |
| 18/08/2025 | +0.7749% | 1440.565800 | 1451.771400 | +11.205600 |
| 13/08/2025 | -0.0373% | 1441.103800 | 1440.565800 | -0.538000 |
| 12/08/2025 | -0.0521% | 1441.854200 | 1441.103800 | -0.750400 |
| 11/08/2025 | +0.2660% | 1438.023600 | 1441.854200 | +3.830600 |
| 08/08/2025 | +0.1203% | 1436.294800 | 1438.023600 | +1.728800 |
| 07/08/2025 | +0.0189% | 1436.023800 | 1436.294800 | +0.271000 |
| 06/08/2025 | +0.8745% | 1423.520800 | 1436.023800 | +12.503000 |
| 05/08/2025 | +0.0989% | 1422.113800 | 1423.520800 | +1.407000 |
| 04/08/2025 | +0.3865% | 1416.628400 | 1422.113800 | +5.485400 |
| 01/08/2025 | -0.9020% | 1429.464000 | 1416.628400 | -12.835600 |
| 31/07/2025 | -0.0477% | 1430.145500 | 1429.464000 | -0.681500 |
| 30/07/2025 | +0.4722% | 1423.408600 | 1430.145500 | +6.736900 |
| 29/07/2025 | +0.0089% | 1423.282200 | 1423.408600 | +0.126400 |
| 28/07/2025 | +0.3256% | 1418.655500 | 1423.282200 | +4.626700 |
| 25/07/2025 | +0.4320% | 1412.539600 | 1418.655500 | +6.115900 |
| 24/07/2025 | +0.1462% | 1410.476500 | 1412.539600 | +2.063100 |
| 23/07/2025 | +0.1218% | 1408.759300 | 1410.476500 | +1.717200 |
| 22/07/2025 | -0.1111% | 1410.326000 | 1408.759300 | -1.566700 |
| 21/07/2025 | -0.1565% | 1412.535300 | 1410.326000 | -2.209300 |
| 18/07/2025 | -0.2235% | 1415.695400 | 1412.535300 | -3.160100 |
| 17/07/2025 | +0.3187% | 1411.190600 | 1415.695400 | +4.504800 |
| 15/07/2025 | -0.3354% | 1415.931200 | 1411.190600 | -4.740600 |
| 14/07/2025 | +0.5017% | 1408.845300 | 1415.931200 | +7.085900 |
| 11/07/2025 | -0.0204% | 1409.133200 | 1408.845300 | -0.287900 |
| 10/07/2025 | +0.1007% | 1407.714500 | 1409.133200 | +1.418700 |
| 09/07/2025 | +0.2420% | 1404.312100 | 1407.714500 | +3.402400 |
| 08/07/2025 | +0.2263% | 1401.138100 | 1404.312100 | +3.174000 |
| 07/07/2025 | +0.0646% | 1400.232700 | 1401.138100 | +0.905400 |
| 04/07/2025 | +0.3057% | 1395.958500 | 1400.232700 | +4.274200 |
| 03/07/2025 | +0.2462% | 1392.526200 | 1395.958500 | +3.432300 |
| 02/07/2025 | +0.1111% | 1390.979900 | 1392.526200 | +1.546300 |
| 01/07/2025 | -0.3220% | 1395.466200 | 1390.979900 | -4.486300 |
| 30/06/2025 | +0.1167% | 1393.838300 | 1395.466200 | +1.627900 |
| 27/06/2025 | +0.4970% | 1386.928800 | 1393.838300 | +6.909500 |
| 26/06/2025 | -0.0178% | 1387.175700 | 1386.928800 | -0.246900 |
| 25/06/2025 | +0.1166% | 1385.558800 | 1387.175700 | +1.616900 |
| 24/06/2025 | -0.1182% | 1387.197200 | 1385.558800 | -1.638400 |
| 23/06/2025 | +0.1620% | 1384.951700 | 1387.197200 | +2.245500 |
| 19/06/2025 | +0.0794% | 1383.851800 | 1384.951700 | +1.099900 |
| 18/06/2025 | +0.1398% | 1381.918700 | 1383.851800 | +1.933100 |
| 17/06/2025 | -0.0873% | 1383.126300 | 1381.918700 | -1.207600 |
| 16/06/2025 | -0.0148% | 1383.331700 | 1383.126300 | -0.205400 |
| 13/06/2025 | -0.0408% | 1383.896000 | 1383.331700 | -0.564300 |
| 12/06/2025 | -0.0997% | 1385.276000 | 1383.896000 | -1.380000 |
| 11/06/2025 | +0.0467% | 1384.628700 | 1385.276000 | +0.647300 |
Mostrando 101 -
200
de 1411 registros