Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
0.0383%
Máximo
0.6746%
Mínimo
-0.9704%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1473 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.1306% | 1248.308600 | 1249.940100 | +1.631500 |
| 24/06/2024 | +0.1777% | 1246.092100 | 1248.308600 | +2.216500 |
| 21/06/2024 | +0.3156% | 1242.166200 | 1246.092100 | +3.925900 |
| 19/06/2024 | -0.2017% | 1244.674600 | 1242.166200 | -2.508400 |
| 18/06/2024 | -0.0676% | 1245.516000 | 1244.674600 | -0.841400 |
| 17/06/2024 | +0.5001% | 1239.302700 | 1245.516000 | +6.213300 |
| 14/06/2024 | +0.4064% | 1234.276100 | 1239.302700 | +5.026600 |
| 13/06/2024 | +0.0795% | 1233.295700 | 1234.276100 | +0.980400 |
| 12/06/2024 | -0.1819% | 1235.541400 | 1233.295700 | -2.245700 |
| 11/06/2024 | -0.1385% | 1237.253200 | 1235.541400 | -1.711800 |
| 10/06/2024 | +0.1920% | 1234.879400 | 1237.253200 | +2.373800 |
| 07/06/2024 | +0.2478% | 1231.823200 | 1234.879400 | +3.056200 |
| 06/06/2024 | +0.4316% | 1226.518300 | 1231.823200 | +5.304900 |
| 05/06/2024 | +0.3665% | 1222.031900 | 1226.518300 | +4.486400 |
| 04/06/2024 | -0.2289% | 1224.832200 | 1222.031900 | -2.800300 |
| 03/06/2024 | -0.2896% | 1228.384700 | 1224.832200 | -3.552500 |
| 31/05/2024 | +0.0922% | 1227.253200 | 1228.384700 | +1.131500 |
| 30/05/2024 | +0.1630% | 1225.254300 | 1227.253200 | +1.998900 |
| 29/05/2024 | -0.0226% | 1225.531400 | 1225.254300 | -0.277100 |
| 28/05/2024 | -0.1329% | 1227.161100 | 1225.531400 | -1.629700 |
| 27/05/2024 | +0.0202% | 1226.913500 | 1227.161100 | +0.247600 |
| 24/05/2024 | -0.1470% | 1228.718400 | 1226.913500 | -1.804900 |
| 23/05/2024 | -0.0274% | 1229.055600 | 1228.718400 | -0.337200 |
| 22/05/2024 | +0.6746% | 1220.792300 | 1229.055600 | +8.263300 |
| 20/05/2024 | -0.4115% | 1225.825700 | 1220.792300 | -5.033400 |
| 17/05/2024 | -0.1065% | 1227.132500 | 1225.825700 | -1.306800 |
| 16/05/2024 | -0.2944% | 1230.749900 | 1227.132500 | -3.617400 |
| 15/05/2024 | +0.0016% | 1230.730500 | 1230.749900 | +0.019400 |
| 14/05/2024 | -0.0734% | 1231.634100 | 1230.730500 | -0.903600 |
| 13/05/2024 | +0.0287% | 1231.280700 | 1231.634100 | +0.353400 |
| 10/05/2024 | -0.3532% | 1235.637300 | 1231.280700 | -4.356600 |
| 09/05/2024 | -0.1986% | 1238.093900 | 1235.637300 | -2.456600 |
| 08/05/2024 | +0.1952% | 1235.679300 | 1238.093900 | +2.414600 |
| 07/05/2024 | +0.3949% | 1230.808900 | 1235.679300 | +4.870400 |
| 06/05/2024 | -0.0549% | 1231.484700 | 1230.808900 | -0.675800 |
| 03/05/2024 | -0.1210% | 1232.976300 | 1231.484700 | -1.491600 |
| 02/05/2024 | +0.0573% | 1232.270200 | 1232.976300 | +0.706100 |
| 30/04/2024 | +0.2382% | 1229.338200 | 1232.270200 | +2.932000 |
| 29/04/2024 | +0.2980% | 1225.680600 | 1229.338200 | +3.657600 |
| 26/04/2024 | +0.2118% | 1223.086900 | 1225.680600 | +2.593700 |
| 25/04/2024 | -0.3549% | 1227.434900 | 1223.086900 | -4.348000 |
| 24/04/2024 | +0.2725% | 1224.094700 | 1227.434900 | +3.340200 |
| 23/04/2024 | +0.2968% | 1220.466500 | 1224.094700 | +3.628200 |
| 22/04/2024 | +0.1508% | 1218.627900 | 1220.466500 | +1.838600 |
| 19/04/2024 | -0.6838% | 1226.989900 | 1218.627900 | -8.362000 |
| 18/04/2024 | -0.2947% | 1230.610900 | 1226.989900 | -3.621000 |
| 17/04/2024 | -0.7158% | 1239.450700 | 1230.610900 | -8.839800 |
| 16/04/2024 | -0.2368% | 1242.388800 | 1239.450700 | -2.938100 |
| 15/04/2024 | -0.0498% | 1243.007300 | 1242.388800 | -0.618500 |
| 12/04/2024 | -0.1783% | 1245.225800 | 1243.007300 | -2.218500 |
| 11/04/2024 | +0.1222% | 1243.705600 | 1245.225800 | +1.520200 |
| 10/04/2024 | +0.2692% | 1240.361600 | 1243.705600 | +3.344000 |
| 09/04/2024 | -0.0390% | 1240.845400 | 1240.361600 | -0.483800 |
| 08/04/2024 | -0.0992% | 1242.076600 | 1240.845400 | -1.231200 |
| 05/04/2024 | +0.3687% | 1237.505500 | 1242.076600 | +4.571100 |
| 04/04/2024 | -0.9704% | 1249.572100 | 1237.505500 | -12.066600 |
| 03/04/2024 | -0.6270% | 1257.431700 | 1249.572100 | -7.859600 |
| 02/04/2024 | -0.2751% | 1260.895600 | 1257.431700 | -3.463900 |
| 01/04/2024 | +0.0429% | 1260.355400 | 1260.895600 | +0.540200 |
| 28/03/2024 | +0.0232% | 1260.063300 | 1260.355400 | +0.292100 |
| 27/03/2024 | +0.3420% | 1255.761100 | 1260.063300 | +4.302200 |
| 26/03/2024 | +0.1574% | 1253.786200 | 1255.761100 | +1.974900 |
| 25/03/2024 | -0.2655% | 1257.119400 | 1253.786200 | -3.333200 |
| 22/03/2024 | +0.3673% | 1252.510300 | 1257.119400 | +4.609100 |
| 21/03/2024 | +0.1463% | 1250.679500 | 1252.510300 | +1.830800 |
| 20/03/2024 | +0.6511% | 1242.562600 | 1250.679500 | +8.116900 |
| 19/03/2024 | +0.5435% | 1235.827500 | 1242.562600 | +6.735100 |
| 18/03/2024 | +0.1210% | 1234.332900 | 1235.827500 | +1.494600 |
| 15/03/2024 | -0.3252% | 1238.354100 | 1234.332900 | -4.021200 |
| 14/03/2024 | -0.1957% | 1240.779900 | 1238.354100 | -2.425800 |
| 13/03/2024 | -0.5146% | 1247.181400 | 1240.779900 | -6.401500 |
| 12/03/2024 | +0.1466% | 1245.354600 | 1247.181400 | +1.826800 |
| 11/03/2024 | +0.0493% | 1244.740200 | 1245.354600 | +0.614400 |
| 08/03/2024 | -0.4907% | 1250.863400 | 1244.740200 | -6.123200 |
| 07/03/2024 | +0.4195% | 1245.627000 | 1250.863400 | +5.236400 |
| 06/03/2024 | +0.3659% | 1241.077900 | 1245.627000 | +4.549100 |
| 05/03/2024 | +0.0078% | 1240.981000 | 1241.077900 | +0.096900 |
| 04/03/2024 | +0.1457% | 1239.174500 | 1240.981000 | +1.806500 |
| 01/03/2024 | +0.2282% | 1236.349800 | 1239.174500 | +2.824700 |
| 29/02/2024 | -0.2453% | 1239.385800 | 1236.349800 | -3.036000 |
| 28/02/2024 | -0.1615% | 1241.388700 | 1239.385800 | -2.002900 |
| 27/02/2024 | -0.0241% | 1241.687800 | 1241.388700 | -0.299100 |
| 26/02/2024 | -0.0610% | 1242.445900 | 1241.687800 | -0.758100 |
| 23/02/2024 | +0.3250% | 1238.414700 | 1242.445900 | +4.031200 |
| 22/02/2024 | +0.4201% | 1233.223200 | 1238.414700 | +5.191500 |
| 21/02/2024 | +0.1116% | 1231.848300 | 1233.223200 | +1.374900 |
| 20/02/2024 | -0.1029% | 1233.117000 | 1231.848300 | -1.268700 |
| 19/02/2024 | -0.0174% | 1233.331500 | 1233.117000 | -0.214500 |
| 16/02/2024 | +0.3961% | 1228.455800 | 1233.331500 | +4.875700 |
| 15/02/2024 | +0.4411% | 1223.048700 | 1228.455800 | +5.407100 |
| 14/02/2024 | -0.2923% | 1226.628300 | 1223.048700 | -3.579600 |
| 13/02/2024 | -0.3474% | 1230.897200 | 1226.628300 | -4.268900 |
| 12/02/2024 | +0.2699% | 1227.578900 | 1230.897200 | +3.318300 |
| 09/02/2024 | +0.3501% | 1223.288400 | 1227.578900 | +4.290500 |
| 08/02/2024 | +0.3845% | 1218.593300 | 1223.288400 | +4.695100 |
| 07/02/2024 | +0.3022% | 1214.916300 | 1218.593300 | +3.677000 |
| 06/02/2024 | -0.1045% | 1216.186800 | 1214.916300 | -1.270500 |
| 05/02/2024 | +0.1437% | 1214.439900 | 1216.186800 | +1.746900 |
| 02/02/2024 | +0.3850% | 1209.773500 | 1214.439900 | +4.666400 |
| 01/02/2024 | +0.5644% | 1202.964800 | 1209.773500 | +6.808700 |
Mostrando 501 -
600
de 1473 registros