Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
0.0355%
Máximo
1.1525%
Mínimo
-0.9629%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1411 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.0469% | 1553.653000 | 1554.382500 | +0.729500 |
| 14/04/2026 | +0.8347% | 1540.739300 | 1553.653000 | +12.913700 |
| 10/04/2026 | -0.0253% | 1541.128700 | 1540.739300 | -0.389400 |
| 09/04/2026 | +0.7629% | 1529.416800 | 1541.128700 | +11.711900 |
| 07/04/2026 | +0.3138% | 1524.624800 | 1529.416800 | +4.792000 |
| 06/04/2026 | -0.0624% | 1525.576100 | 1524.624800 | -0.951300 |
| 02/04/2026 | +0.1077% | 1523.934600 | 1525.576100 | +1.641500 |
| 01/04/2026 | +0.3832% | 1518.105900 | 1523.934600 | +5.828700 |
| 31/03/2026 | +1.1525% | 1500.710100 | 1518.105900 | +17.395800 |
| 30/03/2026 | -0.2178% | 1503.981800 | 1500.710100 | -3.271700 |
| 27/03/2026 | -0.2197% | 1507.289300 | 1503.981800 | -3.307500 |
| 26/03/2026 | -0.2683% | 1511.338500 | 1507.289300 | -4.049200 |
| 25/03/2026 | +0.4752% | 1504.173800 | 1511.338500 | +7.164700 |
| 24/03/2026 | -0.0735% | 1505.279600 | 1504.173800 | -1.105800 |
| 23/03/2026 | +0.0840% | 1504.015400 | 1505.279600 | +1.264200 |
| 20/03/2026 | -0.9443% | 1518.285700 | 1504.015400 | -14.270300 |
| 19/03/2026 | +0.0694% | 1517.231800 | 1518.285700 | +1.053900 |
| 18/03/2026 | -0.1413% | 1519.377700 | 1517.231800 | -2.145900 |
| 17/03/2026 | +0.1696% | 1516.803100 | 1519.377700 | +2.574600 |
| 16/03/2026 | +0.3450% | 1511.579500 | 1516.803100 | +5.223600 |
| 13/03/2026 | -0.2123% | 1514.791300 | 1511.579500 | -3.211800 |
| 12/03/2026 | -0.0483% | 1515.523600 | 1514.791300 | -0.732300 |
| 10/03/2026 | -0.6909% | 1526.030900 | 1515.523600 | -10.507300 |
| 09/03/2026 | +0.0526% | 1525.227900 | 1526.030900 | +0.803000 |
| 06/03/2026 | +0.3238% | 1520.297400 | 1525.227900 | +4.930500 |
| 05/03/2026 | -0.0885% | 1521.643800 | 1520.297400 | -1.346400 |
| 04/03/2026 | -0.1728% | 1524.275500 | 1521.643800 | -2.631700 |
| 03/03/2026 | -0.2598% | 1528.240300 | 1524.275500 | -3.964800 |
| 02/03/2026 | -0.0740% | 1529.372300 | 1528.240300 | -1.132000 |
| 27/02/2026 | +0.3034% | 1524.739400 | 1529.372300 | +4.632900 |
| 26/02/2026 | +0.0854% | 1523.438100 | 1524.739400 | +1.301300 |
| 25/02/2026 | +0.0643% | 1522.459300 | 1523.438100 | +0.978800 |
| 24/02/2026 | +0.2121% | 1519.233800 | 1522.459300 | +3.225500 |
| 23/02/2026 | -0.1885% | 1522.100900 | 1519.233800 | -2.867100 |
| 20/02/2026 | +0.2773% | 1517.885800 | 1522.100900 | +4.215100 |
| 19/02/2026 | +0.1237% | 1516.008900 | 1517.885800 | +1.876900 |
| 18/02/2026 | -0.1074% | 1517.637500 | 1516.008900 | -1.628600 |
| 17/02/2026 | +0.2902% | 1513.240200 | 1517.637500 | +4.397300 |
| 13/02/2026 | +0.3091% | 1508.570600 | 1513.240200 | +4.669600 |
| 12/02/2026 | -0.7438% | 1519.833700 | 1508.570600 | -11.263100 |
| 11/02/2026 | +0.3244% | 1514.910600 | 1519.833700 | +4.923100 |
| 10/02/2026 | +0.0495% | 1514.160200 | 1514.910600 | +0.750400 |
| 06/02/2026 | +0.2040% | 1511.074300 | 1514.160200 | +3.085900 |
| 05/02/2026 | -0.1563% | 1513.438400 | 1511.074300 | -2.364100 |
| 04/02/2026 | -0.6621% | 1523.492500 | 1513.438400 | -10.054100 |
| 03/02/2026 | +0.2996% | 1518.934400 | 1523.492500 | +4.558100 |
| 30/01/2026 | -0.3098% | 1523.647600 | 1518.934400 | -4.713200 |
| 29/01/2026 | +0.1417% | 1521.489400 | 1523.647600 | +2.158200 |
| 28/01/2026 | -0.0836% | 1522.762300 | 1521.489400 | -1.272900 |
| 27/01/2026 | +0.5028% | 1515.125600 | 1522.762300 | +7.636700 |
| 26/01/2026 | -0.1050% | 1516.716800 | 1515.125600 | -1.591200 |
| 23/01/2026 | +0.1359% | 1514.656600 | 1516.716800 | +2.060200 |
| 22/01/2026 | +0.1852% | 1511.854100 | 1514.656600 | +2.802500 |
| 21/01/2026 | -0.0268% | 1512.260000 | 1511.854100 | -0.405900 |
| 20/01/2026 | -0.3267% | 1517.208100 | 1512.260000 | -4.948100 |
| 19/01/2026 | +0.0359% | 1516.663100 | 1517.208100 | +0.545000 |
| 16/01/2026 | +0.2655% | 1512.641000 | 1516.663100 | +4.022100 |
| 15/01/2026 | +0.2189% | 1509.333000 | 1512.641000 | +3.308000 |
| 14/01/2026 | -0.0481% | 1510.059600 | 1509.333000 | -0.726600 |
| 13/01/2026 | +0.0791% | 1508.865400 | 1510.059600 | +1.194200 |
| 12/01/2026 | -0.2001% | 1511.888400 | 1508.865400 | -3.023000 |
| 09/01/2026 | +0.1830% | 1509.123700 | 1511.888400 | +2.764700 |
| 08/01/2026 | +0.1730% | 1506.515300 | 1509.123700 | +2.608400 |
| 07/01/2026 | -0.2052% | 1509.609700 | 1506.515300 | -3.094400 |
| 06/01/2026 | +0.0100% | 1509.459500 | 1509.609700 | +0.150200 |
| 05/01/2026 | +0.9358% | 1495.400600 | 1509.459500 | +14.058900 |
| 02/01/2026 | -0.2928% | 1499.785900 | 1495.400600 | -4.385300 |
| 31/12/2025 | -0.1422% | 1501.920800 | 1499.785900 | -2.134900 |
| 29/12/2025 | +0.2940% | 1497.512200 | 1501.920800 | +4.408600 |
| 26/12/2025 | +0.0919% | 1496.136900 | 1497.512200 | +1.375300 |
| 24/12/2025 | +0.0530% | 1495.344200 | 1496.136900 | +0.792700 |
| 23/12/2025 | +0.1739% | 1492.745800 | 1495.344200 | +2.598400 |
| 22/12/2025 | +0.1846% | 1489.993000 | 1492.745800 | +2.752800 |
| 19/12/2025 | +0.1555% | 1487.678500 | 1489.993000 | +2.314500 |
| 18/12/2025 | +0.1377% | 1485.630700 | 1487.678500 | +2.047800 |
| 17/12/2025 | -0.2244% | 1488.968300 | 1485.630700 | -3.337600 |
| 16/12/2025 | -0.2615% | 1492.866800 | 1488.968300 | -3.898500 |
| 15/12/2025 | -0.4755% | 1499.982300 | 1492.866800 | -7.115500 |
| 11/12/2025 | -0.0361% | 1500.523200 | 1499.982300 | -0.540900 |
| 10/12/2025 | +0.0103% | 1500.368100 | 1500.523200 | +0.155100 |
| 09/12/2025 | +0.2224% | 1497.035500 | 1500.368100 | +3.332600 |
| 05/12/2025 | +0.0692% | 1495.999900 | 1497.035500 | +1.035600 |
| 04/12/2025 | +0.0918% | 1494.626900 | 1495.999900 | +1.373000 |
| 03/12/2025 | -0.1115% | 1496.294700 | 1494.626900 | -1.667800 |
| 02/12/2025 | -0.0150% | 1496.519800 | 1496.294700 | -0.225100 |
| 01/12/2025 | -0.1225% | 1498.353500 | 1496.519800 | -1.833700 |
| 28/11/2025 | +0.1430% | 1496.213100 | 1498.353500 | +2.140400 |
| 27/11/2025 | +0.0168% | 1495.961200 | 1496.213100 | +0.251900 |
| 26/11/2025 | +0.0935% | 1494.563100 | 1495.961200 | +1.398100 |
| 25/11/2025 | +0.3901% | 1488.743900 | 1494.563100 | +5.819200 |
| 24/11/2025 | +0.4491% | 1482.073500 | 1488.743900 | +6.670400 |
| 21/11/2025 | +0.5742% | 1473.588200 | 1482.073500 | +8.485300 |
| 20/11/2025 | -0.5888% | 1482.290800 | 1473.588200 | -8.702600 |
| 19/11/2025 | +0.1599% | 1479.922100 | 1482.290800 | +2.368700 |
| 18/11/2025 | -0.0007% | 1479.933000 | 1479.922100 | -0.010900 |
| 17/11/2025 | -0.6657% | 1489.818500 | 1479.933000 | -9.885500 |
| 14/11/2025 | +0.1744% | 1487.222100 | 1489.818500 | +2.596400 |
| 13/11/2025 | -0.9629% | 1501.612200 | 1487.222100 | -14.390100 |
| 12/11/2025 | +0.1170% | 1499.856300 | 1501.612200 | +1.755900 |
| 11/11/2025 | -0.0219% | 1500.185000 | 1499.856300 | -0.328700 |
Mostrando 1 -
100
de 1411 registros