Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
-0.0313%
Máximo
1.1132%
Mínimo
-1.0344%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1473 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.5574% | 1065.351900 | 1059.429900 | -5.922000 |
| 26/01/2022 | -0.4366% | 1070.013200 | 1065.351900 | -4.661300 |
| 25/01/2022 | -0.1782% | 1071.922000 | 1070.013200 | -1.908800 |
| 24/01/2022 | -0.3863% | 1076.070900 | 1071.922000 | -4.148900 |
| 21/01/2022 | -0.0783% | 1076.914100 | 1076.070900 | -0.843200 |
| 20/01/2022 | -0.4019% | 1081.250600 | 1076.914100 | -4.336500 |
| 19/01/2022 | -0.8188% | 1090.139700 | 1081.250600 | -8.889100 |
| 18/01/2022 | -0.4123% | 1094.643500 | 1090.139700 | -4.503800 |
| 17/01/2022 | +0.3480% | 1090.841200 | 1094.643500 | +3.802300 |
| 14/01/2022 | -0.6043% | 1097.453000 | 1090.841200 | -6.611800 |
| 13/01/2022 | -0.2768% | 1100.495400 | 1097.453000 | -3.042400 |
| 12/01/2022 | +0.2685% | 1097.544000 | 1100.495400 | +2.951400 |
| 11/01/2022 | +0.0680% | 1096.798100 | 1097.544000 | +0.745900 |
| 10/01/2022 | -0.1363% | 1098.293700 | 1096.798100 | -1.495600 |
| 07/01/2022 | -0.5413% | 1104.255100 | 1098.293700 | -5.961400 |
| 06/01/2022 | -0.5016% | 1109.807700 | 1104.255100 | -5.552600 |
| 05/01/2022 | -1.0344% | 1121.347000 | 1109.807700 | -11.539300 |
| 04/01/2022 | +0.0227% | 1121.092900 | 1121.347000 | +0.254100 |
| 03/01/2022 | +0.5750% | 1114.665300 | 1121.092900 | +6.427600 |
| 31/12/2021 | +0.0040% | 1114.620300 | 1114.665300 | +0.045000 |
| 30/12/2021 | -0.0797% | 1115.509200 | 1114.620300 | -0.888900 |
| 29/12/2021 | -0.3921% | 1119.891400 | 1115.509200 | -4.382200 |
| 28/12/2021 | +0.0159% | 1119.713800 | 1119.891400 | +0.177600 |
| 27/12/2021 | -0.0676% | 1120.470500 | 1119.713800 | -0.756700 |
| 24/12/2021 | +0.5630% | 1114.179800 | 1120.470500 | +6.290700 |
| 23/12/2021 | -0.0324% | 1114.541000 | 1114.179800 | -0.361200 |
| 22/12/2021 | +0.3216% | 1110.962200 | 1114.541000 | +3.578800 |
| 21/12/2021 | +0.6982% | 1103.232800 | 1110.962200 | +7.729400 |
| 20/12/2021 | +0.0395% | 1102.797500 | 1103.232800 | +0.435300 |
| 17/12/2021 | -0.6166% | 1109.618800 | 1102.797500 | -6.821300 |
| 16/12/2021 | +0.2488% | 1106.861800 | 1109.618800 | +2.757000 |
| 15/12/2021 | +0.2053% | 1104.591900 | 1106.861800 | +2.269900 |
| 14/12/2021 | -0.3391% | 1108.343900 | 1104.591900 | -3.752000 |
| 13/12/2021 | -0.8051% | 1117.302900 | 1108.343900 | -8.959000 |
| 10/12/2021 | +0.5011% | 1111.718000 | 1117.302900 | +5.584900 |
| 09/12/2021 | +0.4744% | 1106.456100 | 1111.718000 | +5.261900 |
| 07/12/2021 | +0.2984% | 1103.159900 | 1106.456100 | +3.296200 |
| 06/12/2021 | +0.2565% | 1100.333700 | 1103.159900 | +2.826200 |
| 03/12/2021 | +0.1323% | 1098.879200 | 1100.333700 | +1.454500 |
| 02/12/2021 | +0.8373% | 1089.717200 | 1098.879200 | +9.162000 |
| 01/12/2021 | -0.7505% | 1097.926600 | 1089.717200 | -8.209400 |
| 30/11/2021 | -0.3384% | 1101.648200 | 1097.926600 | -3.721600 |
| 29/11/2021 | -0.0569% | 1102.274900 | 1101.648200 | -0.626700 |
| 26/11/2021 | +0.0326% | 1101.915900 | 1102.274900 | +0.359000 |
| 25/11/2021 | +0.3395% | 1098.181500 | 1101.915900 | +3.734400 |
| 24/11/2021 | -0.3318% | 1101.831400 | 1098.181500 | -3.649900 |
| 23/11/2021 | -0.1791% | 1103.806100 | 1101.831400 | -1.974700 |
| 22/11/2021 | -0.8148% | 1112.837000 | 1103.806100 | -9.030900 |
| 19/11/2021 | -0.2025% | 1115.092500 | 1112.837000 | -2.255500 |
| 18/11/2021 | +0.8567% | 1105.580100 | 1115.092500 | +9.512400 |
| 17/11/2021 | +0.7899% | 1096.882000 | 1105.580100 | +8.698100 |
| 16/11/2021 | +0.0100% | 1096.772300 | 1096.882000 | +0.109700 |
| 15/11/2021 | +0.0847% | 1095.844200 | 1096.772300 | +0.928100 |
| 12/11/2021 | +0.5198% | 1090.162700 | 1095.844200 | +5.681500 |
| 11/11/2021 | +0.0958% | 1089.118400 | 1090.162700 | +1.044300 |
| 10/11/2021 | -0.0697% | 1089.878000 | 1089.118400 | -0.759600 |
| 09/11/2021 | -0.4631% | 1094.936800 | 1089.878000 | -5.058800 |
| 08/11/2021 | -0.2894% | 1098.109700 | 1094.936800 | -3.172900 |
| 05/11/2021 | -0.2466% | 1100.821000 | 1098.109700 | -2.711300 |
| 04/11/2021 | +0.3706% | 1096.748900 | 1100.821000 | +4.072100 |
| 03/11/2021 | +0.2685% | 1093.807800 | 1096.748900 | +2.941100 |
| 02/11/2021 | +0.5048% | 1088.300300 | 1093.807800 | +5.507500 |
| 29/10/2021 | +0.1965% | 1086.163900 | 1088.300300 | +2.136400 |
| 28/10/2021 | +0.1413% | 1084.630600 | 1086.163900 | +1.533300 |
| 27/10/2021 | -0.4036% | 1089.016800 | 1084.630600 | -4.386200 |
| 26/10/2021 | +0.3155% | 1085.585900 | 1089.016800 | +3.430900 |
| 25/10/2021 | -0.0213% | 1085.817100 | 1085.585900 | -0.231200 |
| 22/10/2021 | -0.1412% | 1087.351800 | 1085.817100 | -1.534700 |
| 21/10/2021 | +0.3308% | 1083.760700 | 1087.351800 | +3.591100 |
| 20/10/2021 | +0.0292% | 1083.444100 | 1083.760700 | +0.316600 |
| 19/10/2021 | -0.1033% | 1084.563900 | 1083.444100 | -1.119800 |
| 18/10/2021 | -0.2290% | 1087.050500 | 1084.563900 | -2.486600 |
| 15/10/2021 | +1.1132% | 1075.016400 | 1087.050500 | +12.034100 |
| 14/10/2021 | +0.4411% | 1070.285200 | 1075.016400 | +4.731200 |
| 13/10/2021 | -0.7619% | 1078.470600 | 1070.285200 | -8.185400 |
| 12/10/2021 | -0.1651% | 1080.252700 | 1078.470600 | -1.782100 |
| 08/10/2021 | +0.3150% | 1076.855400 | 1080.252700 | +3.397300 |
| 07/10/2021 | -0.1854% | 1078.853600 | 1076.855400 | -1.998200 |
| 06/10/2021 | -0.1403% | 1080.368800 | 1078.853600 | -1.515200 |
| 05/10/2021 | -0.1942% | 1082.468900 | 1080.368800 | -2.100100 |
| 04/10/2021 | -0.3094% | 1085.823100 | 1082.468900 | -3.354200 |
| 01/10/2021 | -0.7006% | 1093.457600 | 1085.823100 | -7.634500 |
| 30/09/2021 | +0.4794% | 1088.227900 | 1093.457600 | +5.229700 |
| 29/09/2021 | -0.3016% | 1091.514600 | 1088.227900 | -3.286700 |
| 28/09/2021 | -0.4726% | 1096.685100 | 1091.514600 | -5.170500 |
| 27/09/2021 | +0.0016% | 1096.668000 | 1096.685100 | +0.017100 |
| 24/09/2021 | -0.0028% | 1096.698200 | 1096.668000 | -0.030200 |
| 23/09/2021 | +0.4528% | 1091.743500 | 1096.698200 | +4.954700 |
| 22/09/2021 | +0.3019% | 1088.452000 | 1091.743500 | +3.291500 |
| 21/09/2021 | -0.3735% | 1092.524800 | 1088.452000 | -4.072800 |
| 20/09/2021 | -0.3736% | 1096.614300 | 1092.524800 | -4.089500 |
| 16/09/2021 | -0.2932% | 1099.834400 | 1096.614300 | -3.220100 |
| 15/09/2021 | +0.1502% | 1098.184200 | 1099.834400 | +1.650200 |
| 14/09/2021 | +0.0142% | 1098.027800 | 1098.184200 | +0.156400 |
| 13/09/2021 | -0.2811% | 1101.119000 | 1098.027800 | -3.091200 |
| 10/09/2021 | -0.1226% | 1102.469400 | 1101.119000 | -1.350400 |
| 09/09/2021 | -0.2256% | 1104.959600 | 1102.469400 | -2.490200 |
| 08/09/2021 | +0.3297% | 1101.322100 | 1104.959600 | +3.637500 |
| 07/09/2021 | +0.3380% | 1097.605400 | 1101.322100 | +3.716700 |
| 06/09/2021 | +0.4146% | 1093.064500 | 1097.605400 | +4.540900 |
Mostrando 1101 -
1200
de 1473 registros