Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0289%
Máximo
1.1149%
Mínimo
-1.0327%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.5558% | 1347.374000 | 1339.906400 | -7.467600 |
| 26/01/2022 | -0.4349% | 1353.247000 | 1347.374000 | -5.873000 |
| 25/01/2022 | -0.1766% | 1355.638800 | 1353.247000 | -2.391800 |
| 24/01/2022 | -0.3814% | 1360.818700 | 1355.638800 | -5.179900 |
| 21/01/2022 | -0.0767% | 1361.862600 | 1360.818700 | -1.043900 |
| 20/01/2022 | -0.4002% | 1367.324200 | 1361.862600 | -5.461600 |
| 19/01/2022 | -0.8171% | 1378.542400 | 1367.324200 | -11.218200 |
| 18/01/2022 | -0.4106% | 1384.215000 | 1378.542400 | -5.672600 |
| 17/01/2022 | +0.3529% | 1379.338700 | 1384.215000 | +4.876300 |
| 14/01/2022 | -0.6026% | 1387.676300 | 1379.338700 | -8.337600 |
| 13/01/2022 | -0.2752% | 1391.500500 | 1387.676300 | -3.824200 |
| 12/01/2022 | +0.2702% | 1387.745800 | 1391.500500 | +3.754700 |
| 11/01/2022 | +0.0696% | 1386.779900 | 1387.745800 | +0.965900 |
| 10/01/2022 | -0.1313% | 1388.602500 | 1386.779900 | -1.822600 |
| 07/01/2022 | -0.5397% | 1396.116700 | 1388.602500 | -7.514200 |
| 06/01/2022 | -0.4999% | 1403.113800 | 1396.116700 | -6.997100 |
| 05/01/2022 | -1.0327% | 1417.679400 | 1403.113800 | -14.565600 |
| 04/01/2022 | +0.0243% | 1417.334900 | 1417.679400 | +0.344500 |
| 03/01/2022 | +0.5799% | 1409.139400 | 1417.334900 | +8.195500 |
| 31/12/2021 | +0.0057% | 1409.059300 | 1409.139400 | +0.080100 |
| 30/12/2021 | -0.0781% | 1410.159800 | 1409.059300 | -1.100500 |
| 29/12/2021 | -0.3904% | 1415.676200 | 1410.159800 | -5.516400 |
| 28/12/2021 | +0.0175% | 1415.428400 | 1415.676200 | +0.247800 |
| 27/12/2021 | -0.0626% | 1416.315200 | 1415.428400 | -0.886800 |
| 24/12/2021 | +0.5647% | 1408.340300 | 1416.315200 | +7.974900 |
| 23/12/2021 | -0.0308% | 1408.773700 | 1408.340300 | -0.433400 |
| 22/12/2021 | +0.3233% | 1404.227100 | 1408.773700 | +4.546600 |
| 21/12/2021 | +0.6998% | 1394.434400 | 1404.227100 | +9.792700 |
| 20/12/2021 | +0.0444% | 1393.815400 | 1394.434400 | +0.619000 |
| 17/12/2021 | -0.6150% | 1402.413700 | 1393.815400 | -8.598300 |
| 16/12/2021 | +0.2504% | 1398.906300 | 1402.413700 | +3.507400 |
| 15/12/2021 | +0.2069% | 1396.014500 | 1398.906300 | +2.891800 |
| 14/12/2021 | -0.3375% | 1400.733400 | 1396.014500 | -4.718900 |
| 13/12/2021 | -0.8001% | 1411.986200 | 1400.733400 | -11.252800 |
| 10/12/2021 | +0.5028% | 1404.905100 | 1411.986200 | +7.081100 |
| 09/12/2021 | +0.4777% | 1398.209600 | 1404.905100 | +6.695500 |
| 07/12/2021 | +0.3000% | 1394.021400 | 1398.209600 | +4.188200 |
| 06/12/2021 | +0.2614% | 1390.381500 | 1394.021400 | +3.639900 |
| 03/12/2021 | +0.1339% | 1388.520700 | 1390.381500 | +1.860800 |
| 02/12/2021 | +0.8389% | 1376.921100 | 1388.520700 | +11.599600 |
| 01/12/2021 | -0.7489% | 1387.271400 | 1376.921100 | -10.350300 |
| 30/11/2021 | -0.3367% | 1391.950900 | 1387.271400 | -4.679500 |
| 29/11/2021 | -0.0519% | 1392.674000 | 1391.950900 | -0.723100 |
| 26/11/2021 | +0.0342% | 1392.197500 | 1392.674000 | +0.476500 |
| 25/11/2021 | +0.3411% | 1387.456500 | 1392.197500 | +4.741000 |
| 24/11/2021 | -0.3302% | 1392.045000 | 1387.456500 | -4.588500 |
| 23/11/2021 | -0.1774% | 1394.516900 | 1392.045000 | -2.471900 |
| 22/11/2021 | -0.8099% | 1405.857000 | 1394.516900 | -11.340100 |
| 19/11/2021 | -0.2008% | 1408.683200 | 1405.857000 | -2.826200 |
| 18/11/2021 | +0.8584% | 1396.643400 | 1408.683200 | +12.039800 |
| 17/11/2021 | +0.7915% | 1385.632500 | 1396.643400 | +11.010900 |
| 16/11/2021 | +0.0116% | 1385.471200 | 1385.632500 | +0.161300 |
| 15/11/2021 | +0.0896% | 1384.230500 | 1385.471200 | +1.240700 |
| 12/11/2021 | +0.5215% | 1377.031200 | 1384.230500 | +7.199300 |
| 11/11/2021 | +0.0975% | 1375.689400 | 1377.031200 | +1.341800 |
| 10/11/2021 | -0.0681% | 1376.626300 | 1375.689400 | -0.936900 |
| 09/11/2021 | -0.4614% | 1382.993300 | 1376.626300 | -6.367000 |
| 08/11/2021 | -0.2844% | 1386.932500 | 1382.993300 | -3.939200 |
| 05/11/2021 | -0.2450% | 1390.334100 | 1386.932500 | -3.401600 |
| 04/11/2021 | +0.3722% | 1385.168300 | 1390.334100 | +5.165800 |
| 03/11/2021 | +0.2702% | 1381.431000 | 1385.168300 | +3.737300 |
| 02/11/2021 | +0.5114% | 1374.385000 | 1381.431000 | +7.046000 |
| 29/10/2021 | +0.1981% | 1371.664400 | 1374.385000 | +2.720600 |
| 28/10/2021 | +0.1429% | 1369.705600 | 1371.664400 | +1.958800 |
| 27/10/2021 | -0.4019% | 1375.221900 | 1369.705600 | -5.516300 |
| 26/10/2021 | +0.3172% | 1370.866800 | 1375.221900 | +4.355100 |
| 25/10/2021 | -0.0164% | 1371.091100 | 1370.866800 | -0.224300 |
| 22/10/2021 | -0.1396% | 1373.006500 | 1371.091100 | -1.915400 |
| 21/10/2021 | +0.3325% | 1368.449500 | 1373.006500 | +4.557000 |
| 20/10/2021 | +0.0309% | 1368.027200 | 1368.449500 | +0.422300 |
| 19/10/2021 | -0.1017% | 1369.418700 | 1368.027200 | -1.391500 |
| 18/10/2021 | -0.2241% | 1372.490700 | 1369.418700 | -3.072000 |
| 15/10/2021 | +1.1149% | 1357.274300 | 1372.490700 | +15.216400 |
| 14/10/2021 | +0.4427% | 1351.278700 | 1357.274300 | +5.995600 |
| 13/10/2021 | -0.7602% | 1361.590700 | 1351.278700 | -10.312000 |
| 12/10/2021 | -0.1585% | 1363.751000 | 1361.590700 | -2.160300 |
| 08/10/2021 | +0.3166% | 1359.439800 | 1363.751000 | +4.311200 |
| 07/10/2021 | -0.1837% | 1361.940000 | 1359.439800 | -2.500200 |
| 06/10/2021 | -0.1387% | 1363.830300 | 1361.940000 | -1.890300 |
| 05/10/2021 | -0.1926% | 1366.458900 | 1363.830300 | -2.628600 |
| 04/10/2021 | -0.3045% | 1370.625500 | 1366.458900 | -4.166600 |
| 01/10/2021 | -0.6990% | 1380.239800 | 1370.625500 | -9.614300 |
| 30/09/2021 | +0.4811% | 1373.615800 | 1380.239800 | +6.624000 |
| 29/09/2021 | -0.2999% | 1377.741800 | 1373.615800 | -4.126000 |
| 28/09/2021 | -0.4709% | 1384.245500 | 1377.741800 | -6.503700 |
| 27/09/2021 | +0.0065% | 1384.155600 | 1384.245500 | +0.089900 |
| 24/09/2021 | -0.0011% | 1384.171000 | 1384.155600 | -0.015400 |
| 23/09/2021 | +0.4545% | 1377.894800 | 1384.171000 | +6.276200 |
| 22/09/2021 | +0.3036% | 1373.718100 | 1377.894800 | +4.176700 |
| 21/09/2021 | -0.3718% | 1378.835600 | 1373.718100 | -5.117500 |
| 20/09/2021 | -0.3670% | 1383.905900 | 1378.835600 | -5.070300 |
| 16/09/2021 | -0.2916% | 1387.946700 | 1383.905900 | -4.040800 |
| 15/09/2021 | +0.1518% | 1385.841400 | 1387.946700 | +2.105300 |
| 14/09/2021 | +0.0159% | 1385.621300 | 1385.841400 | +0.220100 |
| 13/09/2021 | -0.2762% | 1389.453600 | 1385.621300 | -3.832300 |
| 10/09/2021 | -0.1209% | 1391.134700 | 1389.453600 | -1.681100 |
| 09/09/2021 | -0.2240% | 1394.254100 | 1391.134700 | -3.119400 |
| 08/09/2021 | +0.3314% | 1389.641400 | 1394.254100 | +4.612700 |
| 07/09/2021 | +0.3397% | 1384.928800 | 1389.641400 | +4.712600 |
| 06/09/2021 | +0.4195% | 1379.131300 | 1384.928800 | +5.797500 |
Mostrando 1101 -
1200
de 1564 registros