Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1054%
Máximo
1.1592%
Mínimo
-0.7859%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.2647% | 1406.663800 | 1402.945700 | -3.718100 |
| 12/02/2021 | +0.2682% | 1402.896600 | 1406.663800 | +3.767200 |
| 11/02/2021 | -0.1961% | 1405.650400 | 1402.896600 | -2.753800 |
| 10/02/2021 | +0.0233% | 1405.323400 | 1405.650400 | +0.327000 |
| 09/02/2021 | +0.2332% | 1402.050100 | 1405.323400 | +3.273300 |
| 08/02/2021 | +0.3781% | 1396.759100 | 1402.050100 | +5.291000 |
| 05/02/2021 | +0.2514% | 1393.251400 | 1396.759100 | +3.507700 |
| 04/02/2021 | +0.4761% | 1386.633500 | 1393.251400 | +6.617900 |
| 03/02/2021 | +0.1541% | 1384.498900 | 1386.633500 | +2.134600 |
| 02/02/2021 | +1.0048% | 1370.656900 | 1384.498900 | +13.842000 |
| 01/02/2021 | +0.1751% | 1368.259600 | 1370.656900 | +2.397300 |
| 29/01/2021 | -0.7057% | 1377.950100 | 1368.259600 | -9.690500 |
| 28/01/2021 | -0.3462% | 1382.729000 | 1377.950100 | -4.778900 |
| 27/01/2021 | -0.0997% | 1384.107900 | 1382.729000 | -1.378900 |
| 26/01/2021 | -0.4813% | 1390.785100 | 1384.107900 | -6.677200 |
| 25/01/2021 | +0.6726% | 1381.461700 | 1390.785100 | +9.323400 |
| 22/01/2021 | +0.2879% | 1377.490400 | 1381.461700 | +3.971300 |
| 21/01/2021 | -0.7859% | 1388.358400 | 1377.490400 | -10.868000 |
| 20/01/2021 | +0.3213% | 1383.905400 | 1388.358400 | +4.453000 |
| 19/01/2021 | +0.2698% | 1380.177200 | 1383.905400 | +3.728200 |
| 18/01/2021 | -0.0418% | 1380.754200 | 1380.177200 | -0.577000 |
| 15/01/2021 | -0.0164% | 1380.981200 | 1380.754200 | -0.227000 |
| 14/01/2021 | -0.0650% | 1381.878900 | 1380.981200 | -0.897700 |
| 13/01/2021 | +1.0965% | 1366.810000 | 1381.878900 | +15.068900 |
| 12/01/2021 | +0.4168% | 1361.125300 | 1366.810000 | +5.684700 |
| 11/01/2021 | +0.3702% | 1356.095900 | 1361.125300 | +5.029400 |
| 08/01/2021 | +0.9475% | 1343.307600 | 1356.095900 | +12.788300 |
| 07/01/2021 | +1.1592% | 1327.825600 | 1343.307600 | +15.482000 |
| 06/01/2021 | -0.1474% | 1329.783900 | 1327.825600 | -1.958300 |
| 05/01/2021 | +0.2723% | 1326.168300 | 1329.783900 | +3.615600 |
| 04/01/2021 | -0.0094% | 1326.293500 | 1326.168300 | -0.125200 |
| 31/12/2020 | -0.0027% | 1326.329100 | 1326.293500 | -0.035600 |
| 30/12/2020 | +0.7863% | 1315.941000 | 1326.329100 | +10.388100 |
| 29/12/2020 | +0.0641% | 1315.097900 | 1315.941000 | +0.843100 |
| 28/12/2020 | +0.0343% | 1314.646700 | 1315.097900 | +0.451200 |
| 24/12/2020 | -0.3522% | 1319.285700 | 1314.646700 | -4.639000 |
| 23/12/2020 | -0.6058% | 1327.302300 | 1319.285700 | -8.016600 |
| 22/12/2020 | -0.3358% | 1331.766500 | 1327.302300 | -4.464200 |
| 21/12/2020 | +0.1560% | 1329.690400 | 1331.766500 | +2.076100 |
| 18/12/2020 | +0.0695% | 1328.766300 | 1329.690400 | +0.924100 |
| 17/12/2020 | -0.1954% | 1331.365300 | 1328.766300 | -2.599000 |
| 16/12/2020 | +0.5503% | 1324.059100 | 1331.365300 | +7.306200 |
| 15/12/2020 | +0.1495% | 1322.081500 | 1324.059100 | +1.977600 |
| 14/12/2020 | -0.1220% | 1323.695600 | 1322.081500 | -1.614100 |
| 11/12/2020 | -0.0450% | 1324.291000 | 1323.695600 | -0.595400 |
| 10/12/2020 | -0.1286% | 1325.994700 | 1324.291000 | -1.703700 |
| 09/12/2020 | -0.1530% | 1328.024900 | 1325.994700 | -2.030200 |
| 07/12/2020 | -0.1746% | 1330.345600 | 1328.024900 | -2.320700 |
| 04/12/2020 | +0.1618% | 1328.195400 | 1330.345600 | +2.150200 |
| 03/12/2020 | +0.0996% | 1326.873500 | 1328.195400 | +1.321900 |
| 02/12/2020 | -0.0459% | 1327.482600 | 1326.873500 | -0.609100 |
| 01/12/2020 | -0.3109% | 1331.616600 | 1327.482600 | -4.134000 |
| 30/11/2020 | -0.3378% | 1336.122800 | 1331.616600 | -4.506200 |
| 27/11/2020 | +0.2571% | 1332.691500 | 1336.122800 | +3.431300 |
| 26/11/2020 | -0.2932% | 1336.605200 | 1332.691500 | -3.913700 |
| 25/11/2020 | -0.0937% | 1337.858100 | 1336.605200 | -1.252900 |
| 24/11/2020 | +0.7428% | 1327.957800 | 1337.858100 | +9.900300 |
| 23/11/2020 | +0.5750% | 1320.343300 | 1327.957800 | +7.614500 |
| 20/11/2020 | +0.4253% | 1314.739300 | 1320.343300 | +5.604000 |
| 19/11/2020 | -0.1043% | 1316.110800 | 1314.739300 | -1.371500 |
| 18/11/2020 | -0.4757% | 1322.385800 | 1316.110800 | -6.275000 |
| 17/11/2020 | +0.0483% | 1321.747000 | 1322.385800 | +0.638800 |
| 16/11/2020 | +0.6969% | 1312.568200 | 1321.747000 | +9.178800 |
| 13/11/2020 | +0.8488% | 1301.474700 | 1312.568200 | +11.093500 |
| 12/11/2020 | +0.0936% | 1300.257400 | 1301.474700 | +1.217300 |
| 11/11/2020 | -0.4715% | 1306.402700 | 1300.257400 | -6.145300 |
| 10/11/2020 | +0.1990% | 1303.805800 | 1306.402700 | +2.596900 |
| 09/11/2020 | +0.3098% | 1299.773100 | 1303.805800 | +4.032700 |
| 06/11/2020 | +0.9795% | 1287.103800 | 1299.773100 | +12.669300 |
| 05/11/2020 | +1.0342% | 1273.860800 | 1287.103800 | +13.243000 |
| 04/11/2020 | +0.4992% | 1267.517400 | 1273.860800 | +6.343400 |
| 03/11/2020 | -0.2292% | 1270.426200 | 1267.517400 | -2.908800 |
| 02/11/2020 | +0.0124% | 1270.268400 | 1270.426200 | +0.157800 |
| 30/10/2020 | -0.4023% | 1275.388600 | 1270.268400 | -5.120200 |
| 29/10/2020 | -0.6694% | 1283.954300 | 1275.388600 | -8.565700 |
| 28/10/2020 | -0.2511% | 1287.183000 | 1283.954300 | -3.228700 |
| 27/10/2020 | -0.5643% | 1294.467500 | 1287.183000 | -7.284500 |
| 26/10/2020 | -0.1567% | 1296.497900 | 1294.467500 | -2.030400 |
| 23/10/2020 | -0.2649% | 1299.936500 | 1296.497900 | -3.438600 |
| 22/10/2020 | -0.1436% | 1301.803900 | 1299.936500 | -1.867400 |
| 21/10/2020 | +0.0978% | 1300.531800 | 1301.803900 | +1.272100 |
| 20/10/2020 | +0.0606% | 1299.744200 | 1300.531800 | +0.787600 |
| 19/10/2020 | -0.5288% | 1306.635000 | 1299.744200 | -6.890800 |
| 16/10/2020 | -0.3075% | 1310.659500 | 1306.635000 | -4.024500 |
| 15/10/2020 | -0.2594% | 1314.064400 | 1310.659500 | -3.404900 |
| 14/10/2020 | +0.1240% | 1312.435800 | 1314.064400 | +1.628600 |
| 13/10/2020 | +0.6581% | 1303.826500 | 1312.435800 | +8.609300 |
| 09/10/2020 | +0.3731% | 1298.971100 | 1303.826500 | +4.855400 |
| 08/10/2020 | +0.4726% | 1292.846800 | 1298.971100 | +6.124300 |
| 07/10/2020 | +0.1073% | 1291.460500 | 1292.846800 | +1.386300 |
| 06/10/2020 | +0.3927% | 1286.399100 | 1291.460500 | +5.061400 |
| 05/10/2020 | +0.6937% | 1277.506200 | 1286.399100 | +8.892900 |
| 02/10/2020 | +0.3481% | 1273.067300 | 1277.506200 | +4.438900 |
| 01/10/2020 | +0.1320% | 1271.388500 | 1273.067300 | +1.678800 |
| 30/09/2020 | +0.3180% | 1267.352100 | 1271.388500 | +4.036400 |
| 29/09/2020 | +0.0299% | 1266.973400 | 1267.352100 | +0.378700 |
| 28/09/2020 | +0.2284% | 1264.083400 | 1266.973400 | +2.890000 |
| 25/09/2020 | +0.0475% | 1263.483700 | 1264.083400 | +0.599700 |
| 24/09/2020 | -0.3561% | 1267.990800 | 1263.483700 | -4.507100 |
| 23/09/2020 | +0.4216% | 1262.656200 | 1267.990800 | +5.334600 |
Mostrando 1401 -
1500
de 1625 registros