Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0333%
Máximo
0.9798%
Mínimo
-1.0343%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2021 | -0.2130% | 1359.920800 | 1357.027000 | -2.893800 |
| 08/07/2021 | -0.0802% | 1361.011700 | 1359.920800 | -1.090900 |
| 07/07/2021 | +0.5050% | 1354.155700 | 1361.011700 | +6.856000 |
| 06/07/2021 | +0.3806% | 1349.012000 | 1354.155700 | +5.143700 |
| 05/07/2021 | -0.2925% | 1352.963600 | 1349.012000 | -3.951600 |
| 02/07/2021 | -0.5730% | 1360.737800 | 1352.963600 | -7.774200 |
| 01/07/2021 | +0.6421% | 1352.028000 | 1360.737800 | +8.709800 |
| 30/06/2021 | -0.7949% | 1362.818500 | 1352.028000 | -10.790500 |
| 29/06/2021 | +0.1640% | 1360.585400 | 1362.818500 | +2.233100 |
| 25/06/2021 | +0.2637% | 1357.002500 | 1360.585400 | +3.582900 |
| 24/06/2021 | -0.0078% | 1357.108900 | 1357.002500 | -0.106400 |
| 23/06/2021 | -0.9558% | 1370.142200 | 1357.108900 | -13.033300 |
| 22/06/2021 | +0.3606% | 1365.210600 | 1370.142200 | +4.931600 |
| 18/06/2021 | +0.3262% | 1360.764200 | 1365.210600 | +4.446400 |
| 17/06/2021 | +0.3086% | 1356.571400 | 1360.764200 | +4.192800 |
| 16/06/2021 | -0.1119% | 1358.089600 | 1356.571400 | -1.518200 |
| 15/06/2021 | +0.4225% | 1352.363800 | 1358.089600 | +5.725800 |
| 14/06/2021 | -0.1052% | 1353.786900 | 1352.363800 | -1.423100 |
| 11/06/2021 | +0.2637% | 1350.221100 | 1353.786900 | +3.565800 |
| 10/06/2021 | +0.2911% | 1346.296700 | 1350.221100 | +3.924400 |
| 09/06/2021 | +0.1296% | 1344.553100 | 1346.296700 | +1.743600 |
| 08/06/2021 | +0.1004% | 1343.203700 | 1344.553100 | +1.349400 |
| 07/06/2021 | -0.2865% | 1347.057700 | 1343.203700 | -3.854000 |
| 04/06/2021 | -0.3407% | 1351.654900 | 1347.057700 | -4.597200 |
| 03/06/2021 | -0.5472% | 1359.072000 | 1351.654900 | -7.417100 |
| 02/06/2021 | +0.0361% | 1358.581800 | 1359.072000 | +0.490200 |
| 01/06/2021 | +0.2118% | 1355.706800 | 1358.581800 | +2.875000 |
| 31/05/2021 | +0.3208% | 1351.364200 | 1355.706800 | +4.342600 |
| 28/05/2021 | +0.0307% | 1350.949400 | 1351.364200 | +0.414800 |
| 27/05/2021 | +0.1113% | 1349.446700 | 1350.949400 | +1.502700 |
| 26/05/2021 | +0.1137% | 1347.912900 | 1349.446700 | +1.533800 |
| 25/05/2021 | +0.5536% | 1340.472100 | 1347.912900 | +7.440800 |
| 24/05/2021 | +0.9798% | 1327.402900 | 1340.472100 | +13.069200 |
| 20/05/2021 | +0.2013% | 1324.733100 | 1327.402900 | +2.669800 |
| 19/05/2021 | -0.2412% | 1327.931600 | 1324.733100 | -3.198500 |
| 18/05/2021 | +0.1319% | 1326.181000 | 1327.931600 | +1.750600 |
| 17/05/2021 | +0.1964% | 1323.579500 | 1326.181000 | +2.601500 |
| 14/05/2021 | -0.3121% | 1327.717300 | 1323.579500 | -4.137800 |
| 13/05/2021 | -0.0247% | 1328.044800 | 1327.717300 | -0.327500 |
| 12/05/2021 | -0.2359% | 1331.181400 | 1328.044800 | -3.136600 |
| 11/05/2021 | -0.0810% | 1332.260400 | 1331.181400 | -1.079000 |
| 10/05/2021 | -0.0528% | 1332.963900 | 1332.260400 | -0.703500 |
| 07/05/2021 | +0.0795% | 1331.904200 | 1332.963900 | +1.059700 |
| 06/05/2021 | -0.0272% | 1332.267100 | 1331.904200 | -0.362900 |
| 05/05/2021 | +0.0105% | 1332.126800 | 1332.267100 | +0.140300 |
| 04/05/2021 | +0.0748% | 1331.131300 | 1332.126800 | +0.995500 |
| 03/05/2021 | -0.2445% | 1334.389400 | 1331.131300 | -3.258100 |
| 30/04/2021 | -0.0404% | 1334.928300 | 1334.389400 | -0.538900 |
| 29/04/2021 | +0.2348% | 1331.796900 | 1334.928300 | +3.131400 |
| 28/04/2021 | -0.4924% | 1338.370400 | 1331.796900 | -6.573500 |
| 27/04/2021 | -0.5870% | 1346.249200 | 1338.370400 | -7.878800 |
| 26/04/2021 | -0.2333% | 1349.393000 | 1346.249200 | -3.143800 |
| 23/04/2021 | +0.7590% | 1339.190400 | 1349.393000 | +10.202600 |
| 22/04/2021 | +0.2767% | 1335.490400 | 1339.190400 | +3.700000 |
| 21/04/2021 | -0.2559% | 1338.912500 | 1335.490400 | -3.422100 |
| 20/04/2021 | -0.4614% | 1345.104400 | 1338.912500 | -6.191900 |
| 19/04/2021 | +0.0378% | 1344.596400 | 1345.104400 | +0.508000 |
| 16/04/2021 | +0.2901% | 1340.701600 | 1344.596400 | +3.894800 |
| 15/04/2021 | +0.0985% | 1339.381400 | 1340.701600 | +1.320200 |
| 14/04/2021 | -0.0092% | 1339.505000 | 1339.381400 | -0.123600 |
| 13/04/2021 | +0.0017% | 1339.482700 | 1339.505000 | +0.022300 |
| 12/04/2021 | -0.4598% | 1345.655700 | 1339.482700 | -6.173000 |
| 09/04/2021 | +0.2036% | 1342.918400 | 1345.655700 | +2.737300 |
| 08/04/2021 | -0.0404% | 1343.461100 | 1342.918400 | -0.542700 |
| 07/04/2021 | -0.0803% | 1344.540400 | 1343.461100 | -1.079300 |
| 06/04/2021 | +0.2040% | 1341.801000 | 1344.540400 | +2.739400 |
| 05/04/2021 | +0.2372% | 1338.622200 | 1341.801000 | +3.178800 |
| 01/04/2021 | +0.2854% | 1334.807300 | 1338.622200 | +3.814900 |
| 31/03/2021 | -0.3935% | 1340.069600 | 1334.807300 | -5.262300 |
| 30/03/2021 | -0.2050% | 1342.820000 | 1340.069600 | -2.750400 |
| 29/03/2021 | +0.4462% | 1336.841100 | 1342.820000 | +5.978900 |
| 26/03/2021 | +0.3171% | 1332.609100 | 1336.841100 | +4.232000 |
| 25/03/2021 | -0.1598% | 1334.740400 | 1332.609100 | -2.131300 |
| 24/03/2021 | -0.2627% | 1338.251700 | 1334.740400 | -3.511300 |
| 23/03/2021 | -0.0859% | 1339.402000 | 1338.251700 | -1.150300 |
| 22/03/2021 | -0.0937% | 1340.658100 | 1339.402000 | -1.256100 |
| 19/03/2021 | -0.6316% | 1349.152000 | 1340.658100 | -8.493900 |
| 18/03/2021 | -0.5112% | 1356.066000 | 1349.152000 | -6.914000 |
| 17/03/2021 | +0.3707% | 1351.048600 | 1356.066000 | +5.017400 |
| 16/03/2021 | +0.2591% | 1347.552000 | 1351.048600 | +3.496600 |
| 15/03/2021 | -0.0813% | 1348.648500 | 1347.552000 | -1.096500 |
| 12/03/2021 | +0.0612% | 1347.824000 | 1348.648500 | +0.824500 |
| 11/03/2021 | +0.0868% | 1346.655000 | 1347.824000 | +1.169000 |
| 10/03/2021 | +0.2484% | 1343.313600 | 1346.655000 | +3.341400 |
| 09/03/2021 | -0.3787% | 1348.410900 | 1343.313600 | -5.097300 |
| 08/03/2021 | -0.4619% | 1354.653100 | 1348.410900 | -6.242200 |
| 05/03/2021 | -0.1488% | 1356.671000 | 1354.653100 | -2.017900 |
| 04/03/2021 | -1.0343% | 1370.775900 | 1356.671000 | -14.104900 |
| 03/03/2021 | +0.2651% | 1367.147300 | 1370.775900 | +3.628600 |
| 02/03/2021 | +0.4271% | 1361.321100 | 1367.147300 | +5.826200 |
| 01/03/2021 | +0.8531% | 1349.757400 | 1361.321100 | +11.563700 |
| 26/02/2021 | -0.5701% | 1357.474900 | 1349.757400 | -7.717500 |
| 25/02/2021 | +0.1212% | 1355.830600 | 1357.474900 | +1.644300 |
| 24/02/2021 | -0.4534% | 1361.991300 | 1355.830600 | -6.160700 |
| 23/02/2021 | -0.9490% | 1374.978800 | 1361.991300 | -12.987500 |
| 22/02/2021 | -0.6430% | 1383.848800 | 1374.978800 | -8.870000 |
| 19/02/2021 | -0.4154% | 1389.609800 | 1383.848800 | -5.761000 |
| 18/02/2021 | -0.9817% | 1403.319400 | 1389.609800 | -13.709600 |
| 17/02/2021 | -0.0320% | 1403.769200 | 1403.319400 | -0.449800 |
| 16/02/2021 | +0.0587% | 1402.945700 | 1403.769200 | +0.823500 |
Mostrando 1301 -
1400
de 1625 registros