Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0059%
Máximo
1.1200%
Mínimo
-1.0316%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1875% | 1383.819500 | 1381.227500 | -2.592000 |
| 10/02/2023 | -0.1046% | 1385.267200 | 1383.819500 | -1.447700 |
| 09/02/2023 | +0.1873% | 1382.674900 | 1385.267200 | +2.592300 |
| 08/02/2023 | -0.1924% | 1385.337100 | 1382.674900 | -2.662200 |
| 07/02/2023 | -0.2285% | 1388.506300 | 1385.337100 | -3.169200 |
| 06/02/2023 | +0.0208% | 1388.217900 | 1388.506300 | +0.288400 |
| 03/02/2023 | -0.0293% | 1388.625200 | 1388.217900 | -0.407300 |
| 02/02/2023 | -0.0968% | 1389.970700 | 1388.625200 | -1.345500 |
| 01/02/2023 | -0.1810% | 1392.488800 | 1389.970700 | -2.518100 |
| 31/01/2023 | -0.3719% | 1397.677700 | 1392.488800 | -5.188900 |
| 30/01/2023 | -0.1629% | 1399.956400 | 1397.677700 | -2.278700 |
| 27/01/2023 | +0.1031% | 1398.513100 | 1399.956400 | +1.443300 |
| 26/01/2023 | +0.2713% | 1394.724400 | 1398.513100 | +3.788700 |
| 25/01/2023 | +0.0199% | 1394.447200 | 1394.724400 | +0.277200 |
| 24/01/2023 | -0.2321% | 1397.687900 | 1394.447200 | -3.240700 |
| 23/01/2023 | +0.2150% | 1394.686600 | 1397.687900 | +3.001300 |
| 20/01/2023 | -0.1078% | 1396.190900 | 1394.686600 | -1.504300 |
| 19/01/2023 | +0.4737% | 1389.592600 | 1396.190900 | +6.598300 |
| 18/01/2023 | -0.2531% | 1393.113500 | 1389.592600 | -3.520900 |
| 17/01/2023 | -0.0640% | 1394.004800 | 1393.113500 | -0.891300 |
| 16/01/2023 | -0.0975% | 1395.364700 | 1394.004800 | -1.359900 |
| 13/01/2023 | +0.2518% | 1391.855500 | 1395.364700 | +3.509200 |
| 12/01/2023 | +0.2215% | 1388.776300 | 1391.855500 | +3.079200 |
| 11/01/2023 | +0.1317% | 1386.948800 | 1388.776300 | +1.827500 |
| 10/01/2023 | +0.0774% | 1385.875500 | 1386.948800 | +1.073300 |
| 09/01/2023 | +0.1816% | 1383.361000 | 1385.875500 | +2.514500 |
| 06/01/2023 | +0.1634% | 1381.103100 | 1383.361000 | +2.257900 |
| 05/01/2023 | -0.0064% | 1381.191900 | 1381.103100 | -0.088800 |
| 04/01/2023 | +0.4432% | 1375.083900 | 1381.191900 | +6.108000 |
| 03/01/2023 | -0.2014% | 1377.855900 | 1375.083900 | -2.772000 |
| 30/12/2022 | -0.0840% | 1379.013200 | 1377.855900 | -1.157300 |
| 29/12/2022 | +0.3339% | 1374.416400 | 1379.013200 | +4.596800 |
| 28/12/2022 | -0.6337% | 1383.153700 | 1374.416400 | -8.737300 |
| 27/12/2022 | +0.0510% | 1382.448600 | 1383.153700 | +0.705100 |
| 26/12/2022 | +0.0598% | 1381.622100 | 1382.448600 | +0.826500 |
| 23/12/2022 | +0.2441% | 1378.253800 | 1381.622100 | +3.368300 |
| 22/12/2022 | -0.4297% | 1384.188600 | 1378.253800 | -5.934800 |
| 21/12/2022 | -0.0360% | 1384.687300 | 1384.188600 | -0.498700 |
| 20/12/2022 | +0.1911% | 1382.043300 | 1384.687300 | +2.644000 |
| 19/12/2022 | -0.0433% | 1382.642400 | 1382.043300 | -0.599100 |
| 16/12/2022 | +0.1158% | 1381.042600 | 1382.642400 | +1.599800 |
| 15/12/2022 | -0.2221% | 1384.113900 | 1381.042600 | -3.071300 |
| 14/12/2022 | +0.2247% | 1381.007800 | 1384.113900 | +3.106100 |
| 13/12/2022 | +0.1746% | 1378.599000 | 1381.007800 | +2.408800 |
| 12/12/2022 | -0.0772% | 1379.664000 | 1378.599000 | -1.065000 |
| 09/12/2022 | -0.3542% | 1384.559300 | 1379.664000 | -4.895300 |
| 07/12/2022 | -0.3960% | 1390.053000 | 1384.559300 | -5.493700 |
| 06/12/2022 | -0.3893% | 1395.475000 | 1390.053000 | -5.422000 |
| 05/12/2022 | +0.0561% | 1394.692900 | 1395.475000 | +0.782100 |
| 02/12/2022 | +0.0294% | 1394.282900 | 1394.692900 | +0.410000 |
| 01/12/2022 | +0.1209% | 1392.598700 | 1394.282900 | +1.684200 |
| 30/11/2022 | +0.1691% | 1390.246100 | 1392.598700 | +2.352600 |
| 29/11/2022 | -0.1847% | 1392.816700 | 1390.246100 | -2.570600 |
| 28/11/2022 | -0.2823% | 1396.754200 | 1392.816700 | -3.937500 |
| 25/11/2022 | +0.1109% | 1395.206000 | 1396.754200 | +1.548200 |
| 24/11/2022 | -0.2429% | 1398.599300 | 1395.206000 | -3.393300 |
| 23/11/2022 | -0.3599% | 1403.642000 | 1398.599300 | -5.042700 |
| 22/11/2022 | -0.2489% | 1407.139500 | 1403.642000 | -3.497500 |
| 21/11/2022 | +0.8725% | 1394.915400 | 1407.139500 | +12.224100 |
| 18/11/2022 | +0.2996% | 1390.742500 | 1394.915400 | +4.172900 |
| 17/11/2022 | +0.6243% | 1382.087700 | 1390.742500 | +8.654800 |
| 16/11/2022 | +0.3111% | 1377.795300 | 1382.087700 | +4.292400 |
| 15/11/2022 | +0.4421% | 1371.717400 | 1377.795300 | +6.077900 |
| 14/11/2022 | +0.4579% | 1365.450400 | 1371.717400 | +6.267000 |
| 11/11/2022 | +0.4575% | 1359.218200 | 1365.450400 | +6.232200 |
| 10/11/2022 | +0.2880% | 1355.309400 | 1359.218200 | +3.908800 |
| 09/11/2022 | -0.1489% | 1357.328800 | 1355.309400 | -2.019400 |
| 08/11/2022 | -0.2195% | 1360.311200 | 1357.328800 | -2.982400 |
| 07/11/2022 | +0.0027% | 1360.275100 | 1360.311200 | +0.036100 |
| 04/11/2022 | -0.2175% | 1363.237100 | 1360.275100 | -2.962000 |
| 03/11/2022 | +0.4125% | 1357.625100 | 1363.237100 | +5.612000 |
| 02/11/2022 | +0.2601% | 1354.099000 | 1357.625100 | +3.526100 |
| 28/10/2022 | -0.2173% | 1357.044200 | 1354.099000 | -2.945200 |
| 27/10/2022 | -0.1341% | 1358.865600 | 1357.044200 | -1.821400 |
| 26/10/2022 | -0.5886% | 1366.887900 | 1358.865600 | -8.022300 |
| 25/10/2022 | -0.4877% | 1373.569900 | 1366.887900 | -6.682000 |
| 24/10/2022 | +0.2305% | 1370.407200 | 1373.569900 | +3.162700 |
| 21/10/2022 | +0.5924% | 1362.313400 | 1370.407200 | +8.093800 |
| 20/10/2022 | -0.5140% | 1369.333200 | 1362.313400 | -7.019800 |
| 19/10/2022 | -0.0160% | 1369.551800 | 1369.333200 | -0.218600 |
| 18/10/2022 | +0.4561% | 1363.319600 | 1369.551800 | +6.232200 |
| 17/10/2022 | +1.1200% | 1348.135000 | 1363.319600 | +15.184600 |
| 14/10/2022 | +0.0714% | 1347.173300 | 1348.135000 | +0.961700 |
| 13/10/2022 | +0.6130% | 1338.940400 | 1347.173300 | +8.232900 |
| 12/10/2022 | -0.2672% | 1342.522700 | 1338.940400 | -3.582300 |
| 11/10/2022 | -1.0316% | 1356.444300 | 1342.522700 | -13.921600 |
| 07/10/2022 | -0.3359% | 1361.007700 | 1356.444300 | -4.563400 |
| 06/10/2022 | -0.1293% | 1362.768900 | 1361.007700 | -1.761200 |
| 05/10/2022 | +0.4486% | 1356.668900 | 1362.768900 | +6.100000 |
| 04/10/2022 | -0.2853% | 1360.544500 | 1356.668900 | -3.875600 |
| 03/10/2022 | +0.1795% | 1358.104800 | 1360.544500 | +2.439700 |
| 30/09/2022 | -0.2868% | 1362.006100 | 1358.104800 | -3.901300 |
| 29/09/2022 | -0.6929% | 1371.475700 | 1362.006100 | -9.469600 |
| 28/09/2022 | -0.7325% | 1381.558000 | 1371.475700 | -10.082300 |
| 27/09/2022 | -0.6469% | 1390.524400 | 1381.558000 | -8.966400 |
| 26/09/2022 | +0.0969% | 1389.177600 | 1390.524400 | +1.346800 |
| 23/09/2022 | +0.3340% | 1384.544900 | 1389.177600 | +4.632700 |
| 22/09/2022 | -0.3606% | 1389.547100 | 1384.544900 | -5.002200 |
| 21/09/2022 | +0.2417% | 1386.192700 | 1389.547100 | +3.354400 |
| 20/09/2022 | -0.2337% | 1389.435800 | 1386.192700 | -3.243100 |
Mostrando 901 -
1000
de 1625 registros