Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0175%
Máximo
0.8725%
Mínimo
-0.6337%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1563 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.2986% | 1397.886600 | 1402.066900 | +4.180300 |
| 05/04/2023 | -0.0794% | 1398.997200 | 1397.886600 | -1.110600 |
| 04/04/2023 | +0.2010% | 1396.188300 | 1398.997200 | +2.808900 |
| 03/04/2023 | +0.4912% | 1389.347000 | 1396.188300 | +6.841300 |
| 31/03/2023 | +0.2601% | 1385.738600 | 1389.347000 | +3.608400 |
| 30/03/2023 | +0.3096% | 1381.454300 | 1385.738600 | +4.284300 |
| 29/03/2023 | +0.0680% | 1380.514600 | 1381.454300 | +0.939700 |
| 28/03/2023 | +0.0546% | 1379.760700 | 1380.514600 | +0.753900 |
| 27/03/2023 | -0.3413% | 1384.477900 | 1379.760700 | -4.717200 |
| 24/03/2023 | +0.3076% | 1380.225100 | 1384.477900 | +4.252800 |
| 23/03/2023 | -0.0391% | 1380.764200 | 1380.225100 | -0.539100 |
| 22/03/2023 | -0.0302% | 1381.180600 | 1380.764200 | -0.416400 |
| 21/03/2023 | +0.0485% | 1380.511500 | 1381.180600 | +0.669100 |
| 20/03/2023 | -0.2080% | 1383.386400 | 1380.511500 | -2.874900 |
| 17/03/2023 | +0.2617% | 1379.770900 | 1383.386400 | +3.615500 |
| 16/03/2023 | +0.2935% | 1375.726600 | 1379.770900 | +4.044300 |
| 15/03/2023 | +0.4265% | 1369.871000 | 1375.726600 | +5.855600 |
| 14/03/2023 | -0.2911% | 1373.864700 | 1369.871000 | -3.993700 |
| 13/03/2023 | +0.4403% | 1367.828500 | 1373.864700 | +6.036200 |
| 10/03/2023 | -0.3182% | 1372.187500 | 1367.828500 | -4.359000 |
| 09/03/2023 | -0.2555% | 1375.698400 | 1372.187500 | -3.510900 |
| 08/03/2023 | -0.0269% | 1376.069100 | 1375.698400 | -0.370700 |
| 07/03/2023 | -0.3235% | 1380.528500 | 1376.069100 | -4.459400 |
| 06/03/2023 | -0.0138% | 1380.719400 | 1380.528500 | -0.190900 |
| 03/03/2023 | +0.0031% | 1380.677200 | 1380.719400 | +0.042200 |
| 02/03/2023 | -0.0093% | 1380.805000 | 1380.677200 | -0.127800 |
| 01/03/2023 | -0.5434% | 1388.329000 | 1380.805000 | -7.524000 |
| 28/02/2023 | -0.0650% | 1389.231100 | 1388.329000 | -0.902100 |
| 27/02/2023 | +0.5457% | 1381.670300 | 1389.231100 | +7.560800 |
| 24/02/2023 | +0.3455% | 1376.905500 | 1381.670300 | +4.764800 |
| 23/02/2023 | +0.2441% | 1373.548500 | 1376.905500 | +3.357000 |
| 22/02/2023 | -0.1384% | 1375.450300 | 1373.548500 | -1.901800 |
| 21/02/2023 | -0.2446% | 1378.818600 | 1375.450300 | -3.368300 |
| 20/02/2023 | +0.1580% | 1376.641400 | 1378.818600 | +2.177200 |
| 17/02/2023 | -0.2646% | 1380.288600 | 1376.641400 | -3.647200 |
| 16/02/2023 | +0.0810% | 1379.170500 | 1380.288600 | +1.118100 |
| 15/02/2023 | +0.0137% | 1378.981400 | 1379.170500 | +0.189100 |
| 14/02/2023 | -0.1627% | 1381.227500 | 1378.981400 | -2.246100 |
| 13/02/2023 | -0.1875% | 1383.819500 | 1381.227500 | -2.592000 |
| 10/02/2023 | -0.1046% | 1385.267200 | 1383.819500 | -1.447700 |
| 09/02/2023 | +0.1873% | 1382.674900 | 1385.267200 | +2.592300 |
| 08/02/2023 | -0.1924% | 1385.337100 | 1382.674900 | -2.662200 |
| 07/02/2023 | -0.2285% | 1388.506300 | 1385.337100 | -3.169200 |
| 06/02/2023 | +0.0208% | 1388.217900 | 1388.506300 | +0.288400 |
| 03/02/2023 | -0.0293% | 1388.625200 | 1388.217900 | -0.407300 |
| 02/02/2023 | -0.0968% | 1389.970700 | 1388.625200 | -1.345500 |
| 01/02/2023 | -0.1810% | 1392.488800 | 1389.970700 | -2.518100 |
| 31/01/2023 | -0.3719% | 1397.677700 | 1392.488800 | -5.188900 |
| 30/01/2023 | -0.1629% | 1399.956400 | 1397.677700 | -2.278700 |
| 27/01/2023 | +0.1031% | 1398.513100 | 1399.956400 | +1.443300 |
| 26/01/2023 | +0.2713% | 1394.724400 | 1398.513100 | +3.788700 |
| 25/01/2023 | +0.0199% | 1394.447200 | 1394.724400 | +0.277200 |
| 24/01/2023 | -0.2321% | 1397.687900 | 1394.447200 | -3.240700 |
| 23/01/2023 | +0.2150% | 1394.686600 | 1397.687900 | +3.001300 |
| 20/01/2023 | -0.1078% | 1396.190900 | 1394.686600 | -1.504300 |
| 19/01/2023 | +0.4737% | 1389.592600 | 1396.190900 | +6.598300 |
| 18/01/2023 | -0.2531% | 1393.113500 | 1389.592600 | -3.520900 |
| 17/01/2023 | -0.0640% | 1394.004800 | 1393.113500 | -0.891300 |
| 16/01/2023 | -0.0975% | 1395.364700 | 1394.004800 | -1.359900 |
| 13/01/2023 | +0.2518% | 1391.855500 | 1395.364700 | +3.509200 |
| 12/01/2023 | +0.2215% | 1388.776300 | 1391.855500 | +3.079200 |
| 11/01/2023 | +0.1317% | 1386.948800 | 1388.776300 | +1.827500 |
| 10/01/2023 | +0.0774% | 1385.875500 | 1386.948800 | +1.073300 |
| 09/01/2023 | +0.1816% | 1383.361000 | 1385.875500 | +2.514500 |
| 06/01/2023 | +0.1634% | 1381.103100 | 1383.361000 | +2.257900 |
| 05/01/2023 | -0.0064% | 1381.191900 | 1381.103100 | -0.088800 |
| 04/01/2023 | +0.4432% | 1375.083900 | 1381.191900 | +6.108000 |
| 03/01/2023 | -0.2014% | 1377.855900 | 1375.083900 | -2.772000 |
| 30/12/2022 | -0.0840% | 1379.013200 | 1377.855900 | -1.157300 |
| 29/12/2022 | +0.3339% | 1374.416400 | 1379.013200 | +4.596800 |
| 28/12/2022 | -0.6337% | 1383.153700 | 1374.416400 | -8.737300 |
| 27/12/2022 | +0.0510% | 1382.448600 | 1383.153700 | +0.705100 |
| 26/12/2022 | +0.0598% | 1381.622100 | 1382.448600 | +0.826500 |
| 23/12/2022 | +0.2441% | 1378.253800 | 1381.622100 | +3.368300 |
| 22/12/2022 | -0.4297% | 1384.188600 | 1378.253800 | -5.934800 |
| 21/12/2022 | -0.0360% | 1384.687300 | 1384.188600 | -0.498700 |
| 20/12/2022 | +0.1911% | 1382.043300 | 1384.687300 | +2.644000 |
| 19/12/2022 | -0.0433% | 1382.642400 | 1382.043300 | -0.599100 |
| 16/12/2022 | +0.1158% | 1381.042600 | 1382.642400 | +1.599800 |
| 15/12/2022 | -0.2221% | 1384.113900 | 1381.042600 | -3.071300 |
| 14/12/2022 | +0.2247% | 1381.007800 | 1384.113900 | +3.106100 |
| 13/12/2022 | +0.1746% | 1378.599000 | 1381.007800 | +2.408800 |
| 12/12/2022 | -0.0772% | 1379.664000 | 1378.599000 | -1.065000 |
| 09/12/2022 | -0.3542% | 1384.559300 | 1379.664000 | -4.895300 |
| 07/12/2022 | -0.3960% | 1390.053000 | 1384.559300 | -5.493700 |
| 06/12/2022 | -0.3893% | 1395.475000 | 1390.053000 | -5.422000 |
| 05/12/2022 | +0.0561% | 1394.692900 | 1395.475000 | +0.782100 |
| 02/12/2022 | +0.0294% | 1394.282900 | 1394.692900 | +0.410000 |
| 01/12/2022 | +0.1209% | 1392.598700 | 1394.282900 | +1.684200 |
| 30/11/2022 | +0.1691% | 1390.246100 | 1392.598700 | +2.352600 |
| 29/11/2022 | -0.1847% | 1392.816700 | 1390.246100 | -2.570600 |
| 28/11/2022 | -0.2823% | 1396.754200 | 1392.816700 | -3.937500 |
| 25/11/2022 | +0.1109% | 1395.206000 | 1396.754200 | +1.548200 |
| 24/11/2022 | -0.2429% | 1398.599300 | 1395.206000 | -3.393300 |
| 23/11/2022 | -0.3599% | 1403.642000 | 1398.599300 | -5.042700 |
| 22/11/2022 | -0.2489% | 1407.139500 | 1403.642000 | -3.497500 |
| 21/11/2022 | +0.8725% | 1394.915400 | 1407.139500 | +12.224100 |
| 18/11/2022 | +0.2996% | 1390.742500 | 1394.915400 | +4.172900 |
| 17/11/2022 | +0.6243% | 1382.087700 | 1390.742500 | +8.654800 |
| 16/11/2022 | +0.3111% | 1377.795300 | 1382.087700 | +4.292400 |
Mostrando 801 -
900
de 1563 registros