Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
-0.0384%
Máximo
1.3964%
Mínimo
-2.1842%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.0056% | 1134.855700 | 1134.792300 | -0.063400 |
| 27/04/2020 | +0.1587% | 1133.056300 | 1134.855700 | +1.799400 |
| 24/04/2020 | +0.0981% | 1131.944800 | 1133.056300 | +1.111500 |
| 23/04/2020 | +0.4673% | 1126.667600 | 1131.944800 | +5.277200 |
| 22/04/2020 | -0.1594% | 1128.464700 | 1126.667600 | -1.797100 |
| 21/04/2020 | -0.5520% | 1134.710500 | 1128.464700 | -6.245800 |
| 20/04/2020 | +0.3085% | 1131.215600 | 1134.710500 | +3.494900 |
| 17/04/2020 | +0.5813% | 1124.658600 | 1131.215600 | +6.557000 |
| 16/04/2020 | -0.5620% | 1130.996800 | 1124.658600 | -6.338200 |
| 15/04/2020 | +0.3407% | 1127.149800 | 1130.996800 | +3.847000 |
| 14/04/2020 | +1.3255% | 1112.307700 | 1127.149800 | +14.842100 |
| 13/04/2020 | +0.3696% | 1108.204300 | 1112.307700 | +4.103400 |
| 09/04/2020 | -0.0853% | 1109.150100 | 1108.204300 | -0.945800 |
| 08/04/2020 | +1.3858% | 1093.885500 | 1109.150100 | +15.264600 |
| 07/04/2020 | +0.0819% | 1092.990100 | 1093.885500 | +0.895400 |
| 06/04/2020 | +0.3011% | 1089.704000 | 1092.990100 | +3.286100 |
| 03/04/2020 | +0.0226% | 1089.458000 | 1089.704000 | +0.246000 |
| 02/04/2020 | +0.0791% | 1088.596100 | 1089.458000 | +0.861900 |
| 01/04/2020 | +0.1289% | 1087.193800 | 1088.596100 | +1.402300 |
| 31/03/2020 | +0.4894% | 1081.886200 | 1087.193800 | +5.307600 |
| 30/03/2020 | +0.8722% | 1072.491200 | 1081.886200 | +9.395000 |
| 27/03/2020 | -0.0556% | 1073.087200 | 1072.491200 | -0.596000 |
| 26/03/2020 | +1.3964% | 1058.207200 | 1073.087200 | +14.880000 |
| 25/03/2020 | +1.2402% | 1045.164300 | 1058.207200 | +13.042900 |
| 24/03/2020 | -0.1003% | 1046.212800 | 1045.164300 | -1.048500 |
| 23/03/2020 | +0.0762% | 1045.415500 | 1046.212800 | +0.797300 |
| 20/03/2020 | -2.1842% | 1068.500800 | 1045.415500 | -23.085300 |
| 19/03/2020 | -1.4332% | 1083.924300 | 1068.500800 | -15.423500 |
| 18/03/2020 | -1.5625% | 1100.993100 | 1083.924300 | -17.068800 |
| 17/03/2020 | -0.8374% | 1110.251200 | 1100.993100 | -9.258100 |
| 16/03/2020 | -1.2001% | 1123.655800 | 1110.251200 | -13.404600 |
| 13/03/2020 | -1.2249% | 1137.504000 | 1123.655800 | -13.848200 |
| 12/03/2020 | -2.1730% | 1162.491900 | 1137.504000 | -24.987900 |
| 11/03/2020 | -0.7527% | 1171.274600 | 1162.491900 | -8.782700 |
| 10/03/2020 | -1.3436% | 1187.118500 | 1171.274600 | -15.843900 |
| 09/03/2020 | -1.1510% | 1200.860900 | 1187.118500 | -13.742400 |
| 06/03/2020 | -0.4860% | 1206.711200 | 1200.860900 | -5.850300 |
| 05/03/2020 | +0.5097% | 1200.575900 | 1206.711200 | +6.135300 |
| 04/03/2020 | +1.1335% | 1187.044200 | 1200.575900 | +13.531700 |
| 03/03/2020 | -0.3872% | 1191.649900 | 1187.044200 | -4.605700 |
| 02/03/2020 | +0.5817% | 1184.738000 | 1191.649900 | +6.911900 |
| 28/02/2020 | -1.0979% | 1197.817400 | 1184.738000 | -13.079400 |
| 27/02/2020 | -0.6748% | 1205.928200 | 1197.817400 | -8.110800 |
| 26/02/2020 | -0.3250% | 1209.854100 | 1205.928200 | -3.925900 |
| 25/02/2020 | -0.8323% | 1219.965900 | 1209.854100 | -10.111800 |
| 24/02/2020 | -0.8453% | 1230.321700 | 1219.965900 | -10.355800 |
| 21/02/2020 | -0.1452% | 1232.110000 | 1230.321700 | -1.788300 |
| 20/02/2020 | +0.3552% | 1227.741700 | 1232.110000 | +4.368300 |
| 19/02/2020 | -0.0334% | 1228.151500 | 1227.741700 | -0.409800 |
| 18/02/2020 | +0.0368% | 1227.699700 | 1228.151500 | +0.451800 |
| 17/02/2020 | -0.0630% | 1228.473400 | 1227.699700 | -0.773700 |
| 14/02/2020 | -0.1470% | 1230.280500 | 1228.473400 | -1.807100 |
| 13/02/2020 | +0.5050% | 1224.083200 | 1230.280500 | +6.197300 |
| 12/02/2020 | +0.0660% | 1223.275000 | 1224.083200 | +0.808200 |
| 11/02/2020 | -0.0243% | 1223.572000 | 1223.275000 | -0.297000 |
| 10/02/2020 | +0.2835% | 1220.108300 | 1223.572000 | +3.463700 |
| 07/02/2020 | +0.4611% | 1214.495000 | 1220.108300 | +5.613300 |
| 06/02/2020 | +0.3377% | 1210.401100 | 1214.495000 | +4.093900 |
| 05/02/2020 | +0.1194% | 1208.956800 | 1210.401100 | +1.444300 |
| 04/02/2020 | -0.0215% | 1209.216200 | 1208.956800 | -0.259400 |
| 03/02/2020 | -0.5302% | 1215.645000 | 1209.216200 | -6.428800 |
| 31/01/2020 | -0.3594% | 1220.021500 | 1215.645000 | -4.376500 |
| 30/01/2020 | +0.4418% | 1214.643900 | 1220.021500 | +5.377600 |
| 29/01/2020 | -0.0027% | 1214.677100 | 1214.643900 | -0.033200 |
| 28/01/2020 | -0.1497% | 1216.497200 | 1214.677100 | -1.820100 |
| 27/01/2020 | +0.2703% | 1213.213700 | 1216.497200 | +3.283500 |
| 24/01/2020 | +0.0974% | 1212.032900 | 1213.213700 | +1.180800 |
| 23/01/2020 | -0.1208% | 1213.497500 | 1212.032900 | -1.464600 |
| 22/01/2020 | +0.1085% | 1212.181000 | 1213.497500 | +1.316500 |
| 21/01/2020 | -0.1828% | 1214.398600 | 1212.181000 | -2.217600 |
| 20/01/2020 | -0.0026% | 1214.429700 | 1214.398600 | -0.031100 |
| 17/01/2020 | +0.0229% | 1214.152000 | 1214.429700 | +0.277700 |
| 16/01/2020 | +0.2046% | 1211.669800 | 1214.152000 | +2.482200 |
| 15/01/2020 | +0.0318% | 1211.284200 | 1211.669800 | +0.385600 |
| 14/01/2020 | -0.3150% | 1215.105200 | 1211.284200 | -3.821000 |
| 13/01/2020 | +0.6486% | 1207.249400 | 1215.105200 | +7.855800 |
| 10/01/2020 | +0.4858% | 1201.398500 | 1207.249400 | +5.850900 |
| 09/01/2020 | +0.0925% | 1200.287800 | 1201.398500 | +1.110700 |
| 08/01/2020 | -0.3839% | 1204.904000 | 1200.287800 | -4.616200 |
| 07/01/2020 | +0.1060% | 1203.627200 | 1204.904000 | +1.276800 |
| 06/01/2020 | +0.7323% | 1194.844800 | 1203.627200 | +8.782400 |
| 03/01/2020 | +0.3696% | 1190.436400 | 1194.844800 | +4.408400 |
| 02/01/2020 | +0.5358% | 1184.075300 | 1190.436400 | +6.361100 |
| 31/12/2019 | -0.0048% | 1184.131800 | 1184.075300 | -0.056500 |
| 30/12/2019 | +0.3177% | 1180.375800 | 1184.131800 | +3.756000 |
| 27/12/2019 | +0.0094% | 1180.265000 | 1180.375800 | +0.110800 |
| 26/12/2019 | -0.1807% | 1182.399200 | 1180.265000 | -2.134200 |
| 24/12/2019 | -0.1870% | 1184.612100 | 1182.399200 | -2.212900 |
| 23/12/2019 | +0.2285% | 1181.908600 | 1184.612100 | +2.703500 |
| 20/12/2019 | -0.0357% | 1182.330100 | 1181.908600 | -0.421500 |
| 19/12/2019 | +0.2105% | 1179.844200 | 1182.330100 | +2.485900 |
| 18/12/2019 | -0.3170% | 1183.590300 | 1179.844200 | -3.746100 |
| 17/12/2019 | +0.0499% | 1183.000100 | 1183.590300 | +0.590200 |
| 16/12/2019 | +0.1322% | 1181.437000 | 1183.000100 | +1.563100 |
| 13/12/2019 | +0.2015% | 1179.058700 | 1181.437000 | +2.378300 |
| 12/12/2019 | +0.1522% | 1177.265600 | 1179.058700 | +1.793100 |
| 11/12/2019 | -0.1521% | 1179.058100 | 1177.265600 | -1.792500 |
| 10/12/2019 | +0.4156% | 1174.167900 | 1179.058100 | +4.890200 |
| 09/12/2019 | -0.3097% | 1177.809400 | 1174.167900 | -3.641500 |
| 06/12/2019 | -0.1171% | 1179.189600 | 1177.809400 | -1.380200 |
Mostrando 1601 -
1700
de 2678 registros