Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
-0.1012%
Máximo
1.3976%
Mínimo
-2.1842%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +1.2402% | 1045.164300 | 1058.207200 | +13.042900 |
| 24/03/2020 | -0.1003% | 1046.212800 | 1045.164300 | -1.048500 |
| 23/03/2020 | +0.0762% | 1045.415500 | 1046.212800 | +0.797300 |
| 20/03/2020 | -2.1842% | 1068.500800 | 1045.415500 | -23.085300 |
| 19/03/2020 | -1.4332% | 1083.924300 | 1068.500800 | -15.423500 |
| 18/03/2020 | -1.5625% | 1100.993100 | 1083.924300 | -17.068800 |
| 17/03/2020 | -0.8374% | 1110.251200 | 1100.993100 | -9.258100 |
| 16/03/2020 | -1.2001% | 1123.655800 | 1110.251200 | -13.404600 |
| 13/03/2020 | -1.2249% | 1137.504000 | 1123.655800 | -13.848200 |
| 12/03/2020 | -2.1730% | 1162.491900 | 1137.504000 | -24.987900 |
| 11/03/2020 | -0.7527% | 1171.274600 | 1162.491900 | -8.782700 |
| 10/03/2020 | -1.3436% | 1187.118500 | 1171.274600 | -15.843900 |
| 09/03/2020 | -1.1510% | 1200.860900 | 1187.118500 | -13.742400 |
| 06/03/2020 | -0.4860% | 1206.711200 | 1200.860900 | -5.850300 |
| 05/03/2020 | +0.5097% | 1200.575900 | 1206.711200 | +6.135300 |
| 04/03/2020 | +1.1335% | 1187.044200 | 1200.575900 | +13.531700 |
| 03/03/2020 | -0.3872% | 1191.649900 | 1187.044200 | -4.605700 |
| 02/03/2020 | +0.5817% | 1184.738000 | 1191.649900 | +6.911900 |
| 28/02/2020 | -1.0979% | 1197.817400 | 1184.738000 | -13.079400 |
| 27/02/2020 | -0.6748% | 1205.928200 | 1197.817400 | -8.110800 |
| 26/02/2020 | -0.3250% | 1209.854100 | 1205.928200 | -3.925900 |
| 25/02/2020 | -0.8323% | 1219.965900 | 1209.854100 | -10.111800 |
| 24/02/2020 | -0.8453% | 1230.321700 | 1219.965900 | -10.355800 |
| 21/02/2020 | -0.1452% | 1232.110000 | 1230.321700 | -1.788300 |
| 20/02/2020 | +0.3552% | 1227.741700 | 1232.110000 | +4.368300 |
| 19/02/2020 | -0.0334% | 1228.151500 | 1227.741700 | -0.409800 |
| 18/02/2020 | +0.0368% | 1227.699700 | 1228.151500 | +0.451800 |
| 17/02/2020 | -0.0630% | 1228.473400 | 1227.699700 | -0.773700 |
| 14/02/2020 | -0.1470% | 1230.280500 | 1228.473400 | -1.807100 |
| 13/02/2020 | +0.5050% | 1224.083200 | 1230.280500 | +6.197300 |
| 12/02/2020 | +0.0660% | 1223.275000 | 1224.083200 | +0.808200 |
| 11/02/2020 | -0.0243% | 1223.572000 | 1223.275000 | -0.297000 |
| 10/02/2020 | +0.2835% | 1220.108300 | 1223.572000 | +3.463700 |
| 07/02/2020 | +0.4611% | 1214.495000 | 1220.108300 | +5.613300 |
| 06/02/2020 | +0.3377% | 1210.401100 | 1214.495000 | +4.093900 |
| 05/02/2020 | +0.1194% | 1208.956800 | 1210.401100 | +1.444300 |
| 04/02/2020 | -0.0215% | 1209.216200 | 1208.956800 | -0.259400 |
| 03/02/2020 | -0.5302% | 1215.645000 | 1209.216200 | -6.428800 |
| 31/01/2020 | -0.3594% | 1220.021500 | 1215.645000 | -4.376500 |
| 30/01/2020 | +0.4418% | 1214.643900 | 1220.021500 | +5.377600 |
| 29/01/2020 | -0.0027% | 1214.677100 | 1214.643900 | -0.033200 |
| 28/01/2020 | -0.1497% | 1216.497200 | 1214.677100 | -1.820100 |
| 27/01/2020 | +0.2703% | 1213.213700 | 1216.497200 | +3.283500 |
| 24/01/2020 | +0.0974% | 1212.032900 | 1213.213700 | +1.180800 |
| 23/01/2020 | -0.1208% | 1213.497500 | 1212.032900 | -1.464600 |
| 22/01/2020 | +0.1085% | 1212.181000 | 1213.497500 | +1.316500 |
| 21/01/2020 | -0.1828% | 1214.398600 | 1212.181000 | -2.217600 |
| 20/01/2020 | -0.0026% | 1214.429700 | 1214.398600 | -0.031100 |
| 17/01/2020 | +0.0229% | 1214.152000 | 1214.429700 | +0.277700 |
| 16/01/2020 | +0.2046% | 1211.669800 | 1214.152000 | +2.482200 |
| 15/01/2020 | +0.0318% | 1211.284200 | 1211.669800 | +0.385600 |
| 14/01/2020 | -0.3150% | 1215.105200 | 1211.284200 | -3.821000 |
| 13/01/2020 | +0.6486% | 1207.249400 | 1215.105200 | +7.855800 |
| 10/01/2020 | +0.4858% | 1201.398500 | 1207.249400 | +5.850900 |
| 09/01/2020 | +0.0925% | 1200.287800 | 1201.398500 | +1.110700 |
| 08/01/2020 | -0.3839% | 1204.904000 | 1200.287800 | -4.616200 |
| 07/01/2020 | +0.1060% | 1203.627200 | 1204.904000 | +1.276800 |
| 06/01/2020 | +0.7323% | 1194.844800 | 1203.627200 | +8.782400 |
| 03/01/2020 | +0.3696% | 1190.436400 | 1194.844800 | +4.408400 |
| 02/01/2020 | +0.5358% | 1184.075300 | 1190.436400 | +6.361100 |
| 31/12/2019 | -0.0048% | 1184.131800 | 1184.075300 | -0.056500 |
| 30/12/2019 | +0.3177% | 1180.375800 | 1184.131800 | +3.756000 |
| 27/12/2019 | +0.0094% | 1180.265000 | 1180.375800 | +0.110800 |
| 26/12/2019 | -0.1807% | 1182.399200 | 1180.265000 | -2.134200 |
| 24/12/2019 | -0.1870% | 1184.612100 | 1182.399200 | -2.212900 |
| 23/12/2019 | +0.2285% | 1181.908600 | 1184.612100 | +2.703500 |
| 20/12/2019 | -0.0357% | 1182.330100 | 1181.908600 | -0.421500 |
| 19/12/2019 | +0.2105% | 1179.844200 | 1182.330100 | +2.485900 |
| 18/12/2019 | -0.3170% | 1183.590300 | 1179.844200 | -3.746100 |
| 17/12/2019 | +0.0499% | 1183.000100 | 1183.590300 | +0.590200 |
| 16/12/2019 | +0.1322% | 1181.437000 | 1183.000100 | +1.563100 |
| 13/12/2019 | +0.2015% | 1179.058700 | 1181.437000 | +2.378300 |
| 12/12/2019 | +0.1522% | 1177.265600 | 1179.058700 | +1.793100 |
| 11/12/2019 | -0.1521% | 1179.058100 | 1177.265600 | -1.792500 |
| 10/12/2019 | +0.4156% | 1174.167900 | 1179.058100 | +4.890200 |
| 09/12/2019 | -0.3097% | 1177.809400 | 1174.167900 | -3.641500 |
| 06/12/2019 | -0.1171% | 1179.189600 | 1177.809400 | -1.380200 |
| 05/12/2019 | -0.5340% | 1185.503800 | 1179.189600 | -6.314200 |
| 04/12/2019 | -0.1812% | 1187.653300 | 1185.503800 | -2.149500 |
| 03/12/2019 | -0.4062% | 1192.486900 | 1187.653300 | -4.833600 |
| 02/12/2019 | -0.7671% | 1201.669200 | 1192.486900 | -9.182300 |
| 29/11/2019 | -1.1684% | 1215.791800 | 1201.669200 | -14.122600 |
| 28/11/2019 | +1.2798% | 1200.331700 | 1215.791800 | +15.460100 |
| 27/11/2019 | +0.7050% | 1191.899000 | 1200.331700 | +8.432700 |
| 26/11/2019 | +0.0979% | 1190.732900 | 1191.899000 | +1.166100 |
| 25/11/2019 | -0.1828% | 1192.911400 | 1190.732900 | -2.178500 |
| 22/11/2019 | +0.0358% | 1192.484600 | 1192.911400 | +0.426800 |
| 21/11/2019 | -0.3472% | 1196.631900 | 1192.484600 | -4.147300 |
| 20/11/2019 | +0.4925% | 1190.753400 | 1196.631900 | +5.878500 |
| 19/11/2019 | +0.4729% | 1185.135300 | 1190.753400 | +5.618100 |
| 18/11/2019 | -0.1678% | 1187.126100 | 1185.135300 | -1.990800 |
| 15/11/2019 | +0.4821% | 1181.417100 | 1187.126100 | +5.709000 |
| 14/11/2019 | -0.8791% | 1191.848300 | 1181.417100 | -10.431200 |
| 13/11/2019 | -0.1853% | 1194.058800 | 1191.848300 | -2.210500 |
| 12/11/2019 | +1.3976% | 1177.487100 | 1194.058800 | +16.571700 |
| 11/11/2019 | +0.2872% | 1174.110300 | 1177.487100 | +3.376800 |
| 08/11/2019 | +0.4803% | 1168.484600 | 1174.110300 | +5.625700 |
| 07/11/2019 | -0.1144% | 1169.822000 | 1168.484600 | -1.337400 |
| 06/11/2019 | -0.4385% | 1174.962800 | 1169.822000 | -5.140800 |
| 05/11/2019 | +0.3449% | 1170.917300 | 1174.962800 | +4.045500 |
Mostrando 1501 -
1600
de 2555 registros