Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0477%
Máximo
1.1498%
Mínimo
-0.9471%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2224% | 1735.529500 | 1731.673400 | -3.856100 |
| 18/05/2026 | -0.3224% | 1741.133100 | 1735.529500 | -5.603600 |
| 15/05/2026 | -0.1632% | 1743.976500 | 1741.133100 | -2.843400 |
| 14/05/2026 | +0.4381% | 1736.353600 | 1743.976500 | +7.622900 |
| 13/05/2026 | -0.4309% | 1743.851400 | 1736.353600 | -7.497800 |
| 12/05/2026 | -0.3077% | 1749.225800 | 1743.851400 | -5.374400 |
| 11/05/2026 | +0.1973% | 1745.777600 | 1749.225800 | +3.448200 |
| 08/05/2026 | +0.5739% | 1735.787600 | 1745.777600 | +9.990000 |
| 07/05/2026 | -0.3814% | 1742.420000 | 1735.787600 | -6.632400 |
| 06/05/2026 | +0.6332% | 1731.421900 | 1742.420000 | +10.998100 |
| 05/05/2026 | +0.2738% | 1726.688000 | 1731.421900 | +4.733900 |
| 04/05/2026 | -0.0540% | 1727.620700 | 1726.688000 | -0.932700 |
| 30/04/2026 | +0.6287% | 1716.792700 | 1727.620700 | +10.828000 |
| 29/04/2026 | -0.0401% | 1717.481000 | 1716.792700 | -0.688300 |
| 28/04/2026 | -0.3206% | 1722.996900 | 1717.481000 | -5.515900 |
| 27/04/2026 | -0.0732% | 1724.258200 | 1722.996900 | -1.261300 |
| 24/04/2026 | +0.5288% | 1715.165100 | 1724.258200 | +9.093100 |
| 23/04/2026 | -0.1435% | 1717.627700 | 1715.165100 | -2.462600 |
| 22/04/2026 | +0.2583% | 1713.196100 | 1717.627700 | +4.431600 |
| 21/04/2026 | -0.3187% | 1718.664200 | 1713.196100 | -5.468100 |
| 20/04/2026 | +0.2001% | 1715.228100 | 1718.664200 | +3.436100 |
| 17/04/2026 | -0.0721% | 1718.304300 | 1717.065200 | -1.239100 |
| 16/04/2026 | +0.1792% | 1715.228100 | 1718.304300 | +3.076200 |
| 15/04/2026 | +0.0442% | 1714.470200 | 1715.228100 | +0.757900 |
| 14/04/2026 | +0.8237% | 1700.406100 | 1714.470200 | +14.064100 |
| 10/04/2026 | -0.0280% | 1700.882400 | 1700.406100 | -0.476300 |
| 09/04/2026 | +0.7574% | 1688.049000 | 1700.882400 | +12.833400 |
| 07/04/2026 | +0.3111% | 1682.806000 | 1688.049000 | +5.243000 |
| 06/04/2026 | -0.0733% | 1684.040600 | 1682.806000 | -1.234600 |
| 02/04/2026 | +0.1049% | 1682.274700 | 1684.040600 | +1.765900 |
| 01/04/2026 | +0.3805% | 1675.886300 | 1682.274700 | +6.388400 |
| 31/03/2026 | +1.1498% | 1656.727900 | 1675.886300 | +19.158400 |
| 30/03/2026 | -0.2260% | 1660.476200 | 1656.727900 | -3.748300 |
| 27/03/2026 | -0.2224% | 1664.173500 | 1660.476200 | -3.697300 |
| 26/03/2026 | -0.2710% | 1668.689900 | 1664.173500 | -4.516400 |
| 25/03/2026 | +0.4725% | 1660.824700 | 1668.689900 | +7.865200 |
| 24/03/2026 | -0.0762% | 1662.091200 | 1660.824700 | -1.266500 |
| 23/03/2026 | +0.0758% | 1660.831900 | 1662.091200 | +1.259300 |
| 20/03/2026 | -0.9471% | 1676.636000 | 1660.831900 | -15.804100 |
| 19/03/2026 | +0.0667% | 1675.518000 | 1676.636000 | +1.118000 |
| 18/03/2026 | -0.1441% | 1677.933900 | 1675.518000 | -2.415900 |
| 17/03/2026 | +0.1669% | 1675.136500 | 1677.933900 | +2.797400 |
| 16/03/2026 | +0.3368% | 1669.504700 | 1675.136500 | +5.631800 |
| 13/03/2026 | -0.2150% | 1673.098000 | 1669.504700 | -3.593300 |
| 12/03/2026 | -0.0538% | 1673.998500 | 1673.098000 | -0.900500 |
| 10/03/2026 | -0.6937% | 1685.650700 | 1673.998500 | -11.652200 |
| 09/03/2026 | +0.0444% | 1684.902200 | 1685.650700 | +0.748500 |
| 06/03/2026 | +0.3210% | 1679.501600 | 1684.902200 | +5.400600 |
| 05/03/2026 | -0.0913% | 1681.035100 | 1679.501600 | -1.533500 |
| 04/03/2026 | -0.1755% | 1683.988600 | 1681.035100 | -2.953500 |
| 03/03/2026 | -0.2625% | 1688.415000 | 1683.988600 | -4.426400 |
| 02/03/2026 | -0.0823% | 1689.804600 | 1688.415000 | -1.389600 |
| 27/02/2026 | +0.3006% | 1684.731900 | 1689.804600 | +5.072700 |
| 26/02/2026 | +0.0826% | 1683.340200 | 1684.731900 | +1.391700 |
| 25/02/2026 | +0.0615% | 1682.304700 | 1683.340200 | +1.035500 |
| 24/02/2026 | +0.2093% | 1678.786500 | 1682.304700 | +3.518200 |
| 23/02/2026 | -0.1968% | 1682.093000 | 1678.786500 | -3.306500 |
| 20/02/2026 | +0.2746% | 1677.480800 | 1682.093000 | +4.612200 |
| 19/02/2026 | +0.1210% | 1675.452500 | 1677.480800 | +2.028300 |
| 18/02/2026 | -0.1101% | 1677.298300 | 1675.452500 | -1.845800 |
| 17/02/2026 | +0.2792% | 1672.621700 | 1677.298300 | +4.676600 |
| 13/02/2026 | +0.3063% | 1667.506000 | 1672.621700 | +5.115700 |
| 12/02/2026 | -0.7466% | 1680.001700 | 1667.506000 | -12.495700 |
| 11/02/2026 | +0.3217% | 1674.605700 | 1680.001700 | +5.396000 |
| 10/02/2026 | +0.0386% | 1673.959700 | 1674.605700 | +0.646000 |
| 06/02/2026 | +0.2013% | 1670.593900 | 1673.959700 | +3.365800 |
| 05/02/2026 | -0.1591% | 1673.253400 | 1670.593900 | -2.659500 |
| 04/02/2026 | -0.6649% | 1684.415300 | 1673.253400 | -11.161900 |
| 03/02/2026 | +0.2887% | 1679.559800 | 1684.415300 | +4.855500 |
| 30/01/2026 | -0.3126% | 1684.817600 | 1679.559800 | -5.257800 |
| 29/01/2026 | +0.1390% | 1682.477200 | 1684.817600 | +2.340400 |
| 28/01/2026 | -0.0864% | 1683.930900 | 1682.477200 | -1.453700 |
| 27/01/2026 | +0.5000% | 1675.531800 | 1683.930900 | +8.399100 |
| 26/01/2026 | -0.1132% | 1677.429400 | 1675.531800 | -1.897600 |
| 23/01/2026 | +0.1332% | 1675.196800 | 1677.429400 | +2.232600 |
| 22/01/2026 | +0.1825% | 1672.143100 | 1675.196800 | +3.053700 |
| 21/01/2026 | -0.0296% | 1672.637800 | 1672.143100 | -0.494700 |
| 20/01/2026 | -0.3294% | 1678.156700 | 1672.637800 | -5.518900 |
| 19/01/2026 | +0.0277% | 1677.691800 | 1678.156700 | +0.464900 |
| 16/01/2026 | +0.2628% | 1673.288500 | 1677.691800 | +4.403300 |
| 15/01/2026 | +0.2162% | 1669.674900 | 1673.288500 | +3.613600 |
| 14/01/2026 | -0.0509% | 1670.524500 | 1669.674900 | -0.849600 |
| 13/01/2026 | +0.0764% | 1669.249100 | 1670.524500 | +1.275400 |
| 12/01/2026 | -0.2084% | 1672.731000 | 1669.249100 | -3.481900 |
| 09/01/2026 | +0.1803% | 1669.717900 | 1672.731000 | +3.013100 |
| 08/01/2026 | +0.1703% | 1666.877600 | 1669.717900 | +2.840300 |
| 07/01/2026 | -0.2079% | 1670.347100 | 1666.877600 | -3.469500 |
| 06/01/2026 | +0.0072% | 1670.226700 | 1670.347100 | +0.120400 |
| 05/01/2026 | +0.9275% | 1654.806500 | 1670.226700 | +15.420200 |
| 02/01/2026 | -0.2983% | 1659.750200 | 1654.806500 | -4.943700 |
| 31/12/2025 | -0.1477% | 1662.203800 | 1659.750200 | -2.453600 |
| 29/12/2025 | +0.2857% | 1657.461000 | 1662.203800 | +4.742800 |
| 26/12/2025 | +0.0864% | 1656.029600 | 1657.461000 | +1.431400 |
| 24/12/2025 | +0.0503% | 1655.197400 | 1656.029600 | +0.832200 |
| 23/12/2025 | +0.1712% | 1652.366600 | 1655.197400 | +2.830800 |
| 22/12/2025 | +0.1764% | 1649.454900 | 1652.366600 | +2.911700 |
| 19/12/2025 | +0.1527% | 1646.937900 | 1649.454900 | +2.517000 |
| 18/12/2025 | +0.1350% | 1644.715900 | 1646.937900 | +2.222000 |
| 17/12/2025 | -0.2271% | 1648.456100 | 1644.715900 | -3.740200 |
| 16/12/2025 | -0.2642% | 1652.817500 | 1648.456100 | -4.361400 |
Mostrando 101 -
200
de 2678 registros