Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: AEstadísticas del Período
Promedio
0.0655%
Máximo
1.4852%
Mínimo
-1.3775%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2980% | 1839.015300 | 1833.542800 | -5.472500 |
| 14/10/2026 | -0.3661% | 1845.760900 | 1839.015300 | -6.745600 |
| 13/10/2026 | -0.2657% | 1850.671500 | 1845.760900 | -4.910600 |
| 09/10/2026 | +0.0490% | 1849.764300 | 1850.671500 | +0.907200 |
| 08/10/2026 | -0.3016% | 1855.350800 | 1849.764300 | -5.586500 |
| 07/10/2026 | +0.2698% | 1850.352300 | 1855.350800 | +4.998500 |
| 06/10/2026 | -0.2719% | 1855.391100 | 1850.352300 | -5.038800 |
| 05/10/2026 | +0.3982% | 1848.018100 | 1855.391100 | +7.373000 |
| 02/10/2026 | +0.4771% | 1839.223000 | 1848.018100 | +8.795100 |
| 01/10/2026 | +0.4852% | 1830.320500 | 1839.223000 | +8.902500 |
| 30/09/2026 | +0.0621% | 1829.185100 | 1830.320500 | +1.135400 |
| 29/09/2026 | -0.2188% | 1833.192400 | 1829.185100 | -4.007300 |
| 28/09/2026 | -0.2112% | 1837.068300 | 1833.192400 | -3.875900 |
| 25/09/2026 | +0.0057% | 1836.962700 | 1837.068300 | +0.105600 |
| 24/09/2026 | -0.1494% | 1839.708500 | 1836.962700 | -2.745800 |
| 23/09/2026 | +0.2411% | 1835.277900 | 1839.708500 | +4.430600 |
| 22/09/2026 | +0.0682% | 1834.027200 | 1835.277900 | +1.250700 |
| 21/09/2026 | +1.2670% | 1810.936200 | 1834.027200 | +23.091000 |
| 16/09/2026 | -0.1455% | 1813.573600 | 1810.936200 | -2.637400 |
| 15/09/2026 | -0.2927% | 1818.889600 | 1813.573600 | -5.316000 |
| 14/09/2026 | +0.3495% | 1812.543400 | 1818.889600 | +6.346200 |
| 11/09/2026 | +0.3250% | 1806.662500 | 1812.543400 | +5.880900 |
| 10/09/2026 | -0.0277% | 1807.162800 | 1806.662500 | -0.500300 |
| 09/09/2026 | -0.3348% | 1813.223500 | 1807.162800 | -6.060700 |
| 08/09/2026 | -0.1073% | 1815.170200 | 1813.223500 | -1.946700 |
| 07/09/2026 | +0.0357% | 1814.522500 | 1815.170200 | +0.647700 |
| 04/09/2026 | +0.3051% | 1808.995600 | 1814.522500 | +5.526900 |
| 03/09/2026 | +0.1856% | 1805.640600 | 1808.995600 | +3.355000 |
| 02/09/2026 | +0.2630% | 1800.898500 | 1805.640600 | +4.742100 |
| 01/09/2026 | -0.1240% | 1803.133400 | 1800.898500 | -2.234900 |
| 31/08/2026 | +0.1009% | 1801.315200 | 1803.133400 | +1.818200 |
| 28/08/2026 | +0.0297% | 1800.779900 | 1801.315200 | +0.535300 |
| 27/08/2026 | +0.6410% | 1789.274600 | 1800.779900 | +11.505300 |
| 26/08/2026 | +0.3988% | 1782.152300 | 1789.274600 | +7.122300 |
| 25/08/2026 | +0.0992% | 1780.384600 | 1782.152300 | +1.767700 |
| 24/08/2026 | -0.3553% | 1786.722400 | 1780.384600 | -6.337800 |
| 21/08/2026 | +0.0130% | 1786.490500 | 1786.722400 | +0.231900 |
| 20/08/2026 | +0.1663% | 1783.522500 | 1786.490500 | +2.968000 |
| 19/08/2026 | -0.0674% | 1784.724600 | 1783.522500 | -1.202100 |
| 18/08/2026 | -0.3533% | 1791.041700 | 1784.724600 | -6.317100 |
| 17/08/2026 | +0.2328% | 1786.877600 | 1791.041700 | +4.164100 |
| 14/08/2026 | +0.0382% | 1786.194500 | 1786.877600 | +0.683100 |
| 13/08/2026 | +0.2590% | 1781.574700 | 1786.194500 | +4.619800 |
| 12/08/2026 | +0.0249% | 1781.131200 | 1781.574700 | +0.443500 |
| 11/08/2026 | -0.2879% | 1786.266200 | 1781.131200 | -5.135000 |
| 10/08/2026 | +0.1436% | 1783.703600 | 1786.266200 | +2.562600 |
| 07/08/2026 | +0.0994% | 1781.931900 | 1783.703600 | +1.771700 |
| 06/08/2026 | +0.0581% | 1780.897300 | 1781.931900 | +1.034600 |
| 05/08/2026 | +0.1571% | 1778.101700 | 1780.897300 | +2.795600 |
| 04/08/2026 | +0.2534% | 1773.601000 | 1778.101700 | +4.500700 |
| 03/08/2026 | +0.2178% | 1769.741700 | 1773.601000 | +3.859300 |
| 31/07/2026 | +0.4423% | 1761.930600 | 1769.741700 | +7.811100 |
| 30/07/2026 | +0.5827% | 1751.693800 | 1761.930600 | +10.236800 |
| 29/07/2026 | -0.7048% | 1764.083100 | 1751.693800 | -12.389300 |
| 28/07/2026 | -0.7131% | 1776.707600 | 1764.083100 | -12.624500 |
| 27/07/2026 | -0.1780% | 1779.872200 | 1776.707600 | -3.164600 |
| 24/07/2026 | -0.3816% | 1786.678000 | 1779.872200 | -6.805800 |
| 23/07/2026 | -0.0386% | 1787.367600 | 1786.678000 | -0.689600 |
| 22/07/2026 | +0.2374% | 1783.129700 | 1787.367600 | +4.237900 |
| 21/07/2026 | +0.8231% | 1768.513300 | 1783.129700 | +14.616400 |
| 20/07/2026 | -0.0341% | 1769.115800 | 1768.513300 | -0.602500 |
| 17/07/2026 | -0.6819% | 1781.221200 | 1769.115800 | -12.105400 |
| 15/07/2026 | -0.0275% | 1781.711400 | 1781.221200 | -0.490200 |
| 14/07/2026 | +0.2186% | 1777.821000 | 1781.711400 | +3.890400 |
| 13/07/2026 | -0.7110% | 1790.505900 | 1777.821000 | -12.684900 |
| 10/07/2026 | +0.0493% | 1789.623700 | 1790.505900 | +0.882200 |
| 09/07/2026 | +0.1422% | 1787.080600 | 1789.623700 | +2.543100 |
| 08/07/2026 | +0.4013% | 1779.923800 | 1787.080600 | +7.156800 |
| 07/07/2026 | -0.5279% | 1789.345300 | 1779.923800 | -9.421500 |
| 06/07/2026 | +0.9997% | 1771.546300 | 1789.345300 | +17.799000 |
| 03/07/2026 | +0.1023% | 1769.734400 | 1771.546300 | +1.811900 |
| 02/07/2026 | -0.7174% | 1782.476600 | 1769.734400 | -12.742200 |
| 01/07/2026 | -0.4646% | 1790.778100 | 1782.476600 | -8.301500 |
| 30/06/2026 | +0.9236% | 1774.314400 | 1790.778100 | +16.463700 |
| 26/06/2026 | -0.1057% | 1776.190900 | 1774.314400 | -1.876500 |
| 25/06/2026 | +0.1295% | 1773.892500 | 1776.190900 | +2.298400 |
| 24/06/2026 | +0.2324% | 1769.775400 | 1773.892500 | +4.117100 |
| 23/06/2026 | -1.1796% | 1790.775700 | 1769.775400 | -21.000300 |
| 22/06/2026 | +0.3701% | 1784.161100 | 1790.775700 | +6.614600 |
| 19/06/2026 | +0.2004% | 1780.589300 | 1784.161100 | +3.571800 |
| 18/06/2026 | +1.4852% | 1754.339800 | 1780.589300 | +26.249500 |
| 17/06/2026 | -0.3797% | 1761.013000 | 1754.339800 | -6.673200 |
| 16/06/2026 | -0.6881% | 1773.171600 | 1761.013000 | -12.158600 |
| 15/06/2026 | +0.5823% | 1762.876000 | 1773.171600 | +10.295600 |
| 12/06/2026 | -0.0926% | 1764.509700 | 1762.876000 | -1.633700 |
| 11/06/2026 | +1.2323% | 1742.898400 | 1764.509700 | +21.611300 |
| 09/06/2026 | -0.0643% | 1758.595500 | 1757.464400 | -1.131100 |
| 08/06/2026 | +0.6628% | 1746.978700 | 1758.595500 | +11.616800 |
| 05/06/2026 | -1.3775% | 1771.209600 | 1746.978700 | -24.230900 |
| 04/06/2026 | -0.3483% | 1777.389000 | 1771.209600 | -6.179400 |
| 03/06/2026 | -0.1802% | 1780.594900 | 1777.389000 | -3.205900 |
| 02/06/2026 | +0.0449% | 1779.794900 | 1780.594900 | +0.800000 |
| 01/06/2026 | +0.5600% | 1769.855300 | 1779.794900 | +9.939600 |
| 29/05/2026 | +0.1455% | 1767.281400 | 1769.855300 | +2.573900 |
| 28/05/2026 | +0.1358% | 1764.883600 | 1767.281400 | +2.397800 |
| 27/05/2026 | +0.1941% | 1761.461900 | 1764.883600 | +3.421700 |
| 26/05/2026 | +1.0009% | 1743.918500 | 1761.461900 | +17.543400 |
| 25/05/2026 | -0.1151% | 1745.927300 | 1743.918500 | -2.008800 |
| 22/05/2026 | +0.4002% | 1738.953300 | 1745.927300 | +6.974000 |
| 20/05/2026 | +0.4195% | 1731.673400 | 1738.953300 | +7.279900 |
Mostrando 1 -
100
de 2678 registros