Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: F2
Estadísticas del Período
Promedio
0.0262%
Máximo
0.2791%
Mínimo
-0.1195%
Total Días
67
Días +
44
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0516% 1077.000500 1077.556800 +0.556300
31/03/2017 +0.1225% 1075.682200 1077.000500 +1.318300
30/03/2017 +0.0586% 1075.051700 1075.682200 +0.630500
29/03/2017 +0.0084% 1074.961000 1075.051700 +0.090700
28/03/2017 -0.0094% 1075.062100 1074.961000 -0.101100
27/03/2017 +0.0596% 1074.421600 1075.062100 +0.640500
24/03/2017 -0.0064% 1074.490300 1074.421600 -0.068700
23/03/2017 +0.0827% 1073.602100 1074.490300 +0.888200
22/03/2017 +0.0694% 1072.857300 1073.602100 +0.744800
21/03/2017 -0.0014% 1072.872100 1072.857300 -0.014800
20/03/2017 +0.0608% 1072.220500 1072.872100 +0.651600
17/03/2017 +0.1259% 1070.871400 1072.220500 +1.349100
16/03/2017 +0.1185% 1069.603100 1070.871400 +1.268300
15/03/2017 -0.1195% 1070.882500 1069.603100 -1.279400
14/03/2017 -0.0764% 1071.700800 1070.882500 -0.818300
13/03/2017 -0.0426% 1072.157600 1071.700800 -0.456800
10/03/2017 -0.0988% 1073.217000 1072.157600 -1.059400
09/03/2017 -0.0605% 1073.866200 1073.217000 -0.649200
08/03/2017 -0.0366% 1074.258900 1073.866200 -0.392700
07/03/2017 -0.0070% 1074.333600 1074.258900 -0.074700
06/03/2017 -0.0075% 1074.414500 1074.333600 -0.080900
03/03/2017 -0.0012% 1074.427500 1074.414500 -0.013000
02/03/2017 +0.0317% 1074.087400 1074.427500 +0.340100
01/03/2017 +0.0132% 1073.946100 1074.087400 +0.141300
28/02/2017 +0.0516% 1073.392200 1073.946100 +0.553900
27/02/2017 +0.0430% 1072.930900 1073.392200 +0.461300
24/02/2017 +0.0226% 1072.688900 1072.930900 +0.242000
23/02/2017 +0.0640% 1072.002100 1072.688900 +0.686800
22/02/2017 +0.0725% 1071.225100 1072.002100 +0.777000
21/02/2017 -0.0047% 1071.275700 1071.225100 -0.050600
20/02/2017 +0.0017% 1071.257500 1071.275700 +0.018200
17/02/2017 +0.0395% 1070.834100 1071.257500 +0.423400
16/02/2017 -0.0143% 1070.986800 1070.834100 -0.152700
15/02/2017 -0.0305% 1071.314000 1070.986800 -0.327200
14/02/2017 +0.0449% 1070.833000 1071.314000 +0.481000
13/02/2017 +0.0192% 1070.627900 1070.833000 +0.205100
10/02/2017 +0.0079% 1070.543400 1070.627900 +0.084500
09/02/2017 +0.0491% 1070.018300 1070.543400 +0.525100
08/02/2017 +0.1103% 1068.839200 1070.018300 +1.179100
07/02/2017 +0.0349% 1068.466500 1068.839200 +0.372700
06/02/2017 +0.0286% 1068.160500 1068.466500 +0.306000
03/02/2017 +0.0275% 1067.867200 1068.160500 +0.293300
02/02/2017 +0.0518% 1067.314600 1067.867200 +0.552600
01/02/2017 +0.0503% 1066.777800 1067.314600 +0.536800
31/01/2017 +0.0392% 1066.359300 1066.777800 +0.418500
30/01/2017 +0.0035% 1066.321900 1066.359300 +0.037400
27/01/2017 -0.0099% 1066.427300 1066.321900 -0.105400
26/01/2017 -0.0040% 1066.469600 1066.427300 -0.042300
25/01/2017 -0.0186% 1066.668500 1066.469600 -0.198900
24/01/2017 +0.0297% 1066.351400 1066.668500 +0.317100
23/01/2017 +0.0147% 1066.194900 1066.351400 +0.156500
20/01/2017 +0.0297% 1065.878300 1066.194900 +0.316600
19/01/2017 +0.0117% 1065.754000 1065.878300 +0.124300
18/01/2017 -0.0345% 1066.122200 1065.754000 -0.368200
17/01/2017 -0.0072% 1066.198900 1066.122200 -0.076700
16/01/2017 +0.0026% 1066.170900 1066.198900 +0.028000
13/01/2017 -0.0135% 1066.315200 1066.170900 -0.144300
12/01/2017 +0.0319% 1065.975300 1066.315200 +0.339900
11/01/2017 +0.0013% 1065.961000 1065.975300 +0.014300
10/01/2017 -0.0441% 1066.431100 1065.961000 -0.470100
09/01/2017 +0.0040% 1066.388400 1066.431100 +0.042700
06/01/2017 -0.0785% 1067.225400 1066.388400 -0.837000
05/01/2017 +0.1480% 1065.646600 1067.225400 +1.578800
04/01/2017 +0.2791% 1062.676800 1065.646600 +2.969800
03/01/2017 +0.1690% 1060.882400 1062.676800 +1.794400
30/12/2016 +0.0359% 1060.501900 1060.882400 +0.380500
29/12/2016 +0.1627% 1058.778100 1060.501900 +1.723800
Mostrando 401 - 467 de 467 registros
Volver al Detalle Ver Historial