Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: F2
Estadísticas del Período
Promedio
0.0171%
Máximo
0.1364%
Mínimo
-0.1024%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0261% 1112.162700 1112.452900 +0.290200
15/06/2018 +0.0288% 1111.842100 1112.162700 +0.320600
14/06/2018 +0.0028% 1111.811100 1111.842100 +0.031000
13/06/2018 +0.0011% 1111.799300 1111.811100 +0.011800
12/06/2018 -0.0091% 1111.901000 1111.799300 -0.101700
11/06/2018 +0.0109% 1111.779700 1111.901000 +0.121300
08/06/2018 +0.0454% 1111.275100 1111.779700 +0.504600
07/06/2018 +0.0312% 1110.928600 1111.275100 +0.346500
06/06/2018 +0.0296% 1110.600200 1110.928600 +0.328400
05/06/2018 -0.0239% 1110.866100 1110.600200 -0.265900
04/06/2018 +0.0869% 1109.900900 1110.866100 +0.965200
01/06/2018 +0.0369% 1109.491300 1109.900900 +0.409600
31/05/2018 -0.0181% 1109.691600 1109.491300 -0.200300
30/05/2018 -0.0023% 1109.716800 1109.691600 -0.025200
29/05/2018 +0.0043% 1109.668700 1109.716800 +0.048100
28/05/2018 +0.0218% 1109.426300 1109.668700 +0.242400
25/05/2018 +0.0562% 1108.803500 1109.426300 +0.622800
24/05/2018 -0.0019% 1108.824200 1108.803500 -0.020700
23/05/2018 -0.0121% 1108.958700 1108.824200 -0.134500
22/05/2018 +0.0518% 1108.384300 1108.958700 +0.574400
18/05/2018 -0.0816% 1109.288700 1108.384300 -0.904400
17/05/2018 -0.0009% 1109.298200 1109.288700 -0.009500
16/05/2018 +0.0690% 1108.533000 1109.298200 +0.765200
15/05/2018 -0.1024% 1109.668700 1108.533000 -1.135700
14/05/2018 +0.0071% 1109.589700 1109.668700 +0.079000
11/05/2018 +0.0854% 1108.642300 1109.589700 +0.947400
10/05/2018 +0.0189% 1108.432300 1108.642300 +0.210000
09/05/2018 -0.0605% 1109.103200 1108.432300 -0.670900
08/05/2018 +0.0602% 1108.435600 1109.103200 +0.667600
07/05/2018 -0.0796% 1109.318600 1108.435600 -0.883000
04/05/2018 +0.0699% 1108.544000 1109.318600 +0.774600
03/05/2018 +0.0742% 1107.721400 1108.544000 +0.822600
02/05/2018 +0.0051% 1107.665300 1107.721400 +0.056100
30/04/2018 +0.0521% 1107.088800 1107.665300 +0.576500
27/04/2018 +0.0154% 1106.918400 1107.088800 +0.170400
26/04/2018 +0.0606% 1106.247500 1106.918400 +0.670900
25/04/2018 -0.0689% 1107.009900 1106.247500 -0.762400
24/04/2018 -0.0842% 1107.942300 1107.009900 -0.932400
23/04/2018 +0.0039% 1107.898900 1107.942300 +0.043400
20/04/2018 -0.0180% 1108.098400 1107.898900 -0.199500
19/04/2018 +0.0403% 1107.652200 1108.098400 +0.446200
18/04/2018 +0.0236% 1107.390700 1107.652200 +0.261500
17/04/2018 +0.0463% 1106.877800 1107.390700 +0.512900
16/04/2018 +0.0074% 1106.796100 1106.877800 +0.081700
13/04/2018 -0.0524% 1107.376100 1106.796100 -0.580000
12/04/2018 +0.0641% 1106.666600 1107.376100 +0.709500
11/04/2018 +0.0519% 1106.092300 1106.666600 +0.574300
10/04/2018 +0.0614% 1105.413200 1106.092300 +0.679100
09/04/2018 +0.0517% 1104.841300 1105.413200 +0.571900
06/04/2018 -0.0675% 1105.587800 1104.841300 -0.746500
05/04/2018 +0.0568% 1104.960300 1105.587800 +0.627500
04/04/2018 +0.0361% 1104.561800 1104.960300 +0.398500
03/04/2018 +0.0433% 1104.083300 1104.561800 +0.478500
02/04/2018 +0.0289% 1103.764600 1104.083300 +0.318700
29/03/2018 +0.0008% 1103.756300 1103.764600 +0.008300
28/03/2018 +0.0454% 1103.255800 1103.756300 +0.500500
27/03/2018 +0.0571% 1102.626000 1103.255800 +0.629800
26/03/2018 +0.0520% 1102.052400 1102.626000 +0.573600
23/03/2018 +0.0515% 1101.484500 1102.052400 +0.567900
22/03/2018 +0.0050% 1101.429800 1101.484500 +0.054700
21/03/2018 -0.0090% 1101.529000 1101.429800 -0.099200
20/03/2018 +0.0075% 1101.446500 1101.529000 +0.082500
19/03/2018 +0.0568% 1100.821400 1101.446500 +0.625100
16/03/2018 +0.0310% 1100.480700 1100.821400 +0.340700
15/03/2018 +0.0270% 1100.183100 1100.480700 +0.297600
14/03/2018 -0.0050% 1100.237600 1100.183100 -0.054500
13/03/2018 +0.0396% 1099.802000 1100.237600 +0.435600
12/03/2018 +0.0914% 1098.797000 1099.802000 +1.005000
09/03/2018 -0.0632% 1099.492200 1098.797000 -0.695200
08/03/2018 -0.0654% 1100.211500 1099.492200 -0.719300
07/03/2018 -0.0328% 1100.572100 1100.211500 -0.360600
06/03/2018 -0.0035% 1100.610400 1100.572100 -0.038300
05/03/2018 +0.0283% 1100.299500 1100.610400 +0.310900
02/03/2018 +0.0312% 1099.955800 1100.299500 +0.343700
01/03/2018 +0.0329% 1099.593600 1099.955800 +0.362200
28/02/2018 +0.0064% 1099.523700 1099.593600 +0.069900
27/02/2018 -0.0511% 1100.085700 1099.523700 -0.562000
26/02/2018 +0.0196% 1099.869600 1100.085700 +0.216100
23/02/2018 -0.0057% 1099.931900 1099.869600 -0.062300
22/02/2018 +0.0416% 1099.474300 1099.931900 +0.457600
21/02/2018 +0.0442% 1098.988100 1099.474300 +0.486200
20/02/2018 +0.0311% 1098.646200 1098.988100 +0.341900
19/02/2018 +0.0670% 1097.909900 1098.646200 +0.736300
16/02/2018 -0.0360% 1098.305000 1097.909900 -0.395100
15/02/2018 -0.0257% 1098.587400 1098.305000 -0.282400
14/02/2018 +0.0649% 1097.874900 1098.587400 +0.712500
13/02/2018 +0.0578% 1097.240500 1097.874900 +0.634400
12/02/2018 +0.0345% 1096.862000 1097.240500 +0.378500
09/02/2018 +0.0651% 1096.148400 1096.862000 +0.713600
08/02/2018 +0.1364% 1094.654600 1096.148400 +1.493800
07/02/2018 -0.0063% 1094.723200 1094.654600 -0.068600
06/02/2018 +0.0551% 1094.120400 1094.723200 +0.602800
05/02/2018 +0.0428% 1093.652400 1094.120400 +0.468000
02/02/2018 -0.0723% 1094.443500 1093.652400 -0.791100
01/02/2018 +0.0002% 1094.441300 1094.443500 +0.002200
31/01/2018 -0.0031% 1094.475000 1094.441300 -0.033700
30/01/2018 +0.0028% 1094.444000 1094.475000 +0.031000
29/01/2018 -0.0268% 1094.737000 1094.444000 -0.293000
26/01/2018 +0.0364% 1094.338700 1094.737000 +0.398300
25/01/2018 +0.0731% 1093.538700 1094.338700 +0.800000
Mostrando 101 - 200 de 467 registros
Volver al Detalle Ver Historial