Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: F2
Estadísticas del Período
Promedio
0.0107%
Máximo
0.1557%
Mínimo
-0.1725%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0535% 1089.702500 1089.119600 -0.582900
24/08/2017 -0.0855% 1090.634500 1089.702500 -0.932000
23/08/2017 -0.0473% 1091.150100 1090.634500 -0.515600
22/08/2017 -0.0083% 1091.240900 1091.150100 -0.090800
21/08/2017 +0.0733% 1090.441700 1091.240900 +0.799200
18/08/2017 +0.0074% 1090.361300 1090.441700 +0.080400
17/08/2017 -0.0208% 1090.588100 1090.361300 -0.226800
16/08/2017 +0.0390% 1090.163200 1090.588100 +0.424900
14/08/2017 +0.0370% 1089.759400 1090.163200 +0.403800
11/08/2017 +0.0661% 1089.039800 1089.759400 +0.719600
10/08/2017 +0.0012% 1089.026300 1089.039800 +0.013500
09/08/2017 -0.0251% 1089.299200 1089.026300 -0.272900
08/08/2017 +0.0284% 1088.990400 1089.299200 +0.308800
07/08/2017 -0.0469% 1089.500800 1088.990400 -0.510400
04/08/2017 -0.0145% 1089.658600 1089.500800 -0.157800
03/08/2017 -0.0566% 1090.275000 1089.658600 -0.616400
02/08/2017 +0.0179% 1090.080400 1090.275000 +0.194600
01/08/2017 +0.0335% 1089.714800 1090.080400 +0.365600
31/07/2017 +0.0370% 1089.311700 1089.714800 +0.403100
28/07/2017 +0.1014% 1088.207700 1089.311700 +1.104000
27/07/2017 +0.0676% 1087.472100 1088.207700 +0.735600
26/07/2017 +0.0168% 1087.289900 1087.472100 +0.182200
25/07/2017 +0.0119% 1087.160500 1087.289900 +0.129400
24/07/2017 +0.0529% 1086.585800 1087.160500 +0.574700
21/07/2017 +0.0660% 1085.869300 1086.585800 +0.716500
20/07/2017 -0.0093% 1085.970600 1085.869300 -0.101300
19/07/2017 +0.0168% 1085.788000 1085.970600 +0.182600
18/07/2017 -0.0445% 1086.271800 1085.788000 -0.483800
17/07/2017 -0.0361% 1086.663800 1086.271800 -0.392000
14/07/2017 -0.1725% 1088.540200 1086.663800 -1.876400
13/07/2017 -0.0109% 1088.658900 1088.540200 -0.118700
12/07/2017 +0.0071% 1088.582000 1088.658900 +0.076900
11/07/2017 -0.0069% 1088.657100 1088.582000 -0.075100
10/07/2017 -0.0111% 1088.777700 1088.657100 -0.120600
07/07/2017 +0.1557% 1087.083500 1088.777700 +1.694200
06/07/2017 -0.0141% 1087.236700 1087.083500 -0.153200
05/07/2017 +0.0383% 1086.820000 1087.236700 +0.416700
04/07/2017 -0.0234% 1087.074600 1086.820000 -0.254600
03/07/2017 +0.0376% 1086.666200 1087.074600 +0.408400
30/06/2017 +0.0317% 1086.321800 1086.666200 +0.344400
29/06/2017 -0.0255% 1086.598900 1086.321800 -0.277100
28/06/2017 -0.0052% 1086.655500 1086.598900 -0.056600
27/06/2017 -0.0245% 1086.921700 1086.655500 -0.266200
23/06/2017 -0.0338% 1087.288800 1086.921700 -0.367100
22/06/2017 +0.0675% 1086.554800 1087.288800 +0.734000
21/06/2017 -0.0203% 1086.775000 1086.554800 -0.220200
20/06/2017 -0.0186% 1086.977400 1086.775000 -0.202400
19/06/2017 +0.0225% 1086.732900 1086.977400 +0.244500
16/06/2017 +0.0117% 1086.606200 1086.732900 +0.126700
15/06/2017 -0.0490% 1087.138400 1086.606200 -0.532200
14/06/2017 +0.0345% 1086.763700 1087.138400 +0.374700
13/06/2017 +0.0328% 1086.407400 1086.763700 +0.356300
12/06/2017 +0.0280% 1086.102900 1086.407400 +0.304500
09/06/2017 +0.0035% 1086.064400 1086.102900 +0.038500
08/06/2017 -0.0048% 1086.116300 1086.064400 -0.051900
07/06/2017 +0.0130% 1085.975600 1086.116300 +0.140700
06/06/2017 +0.0301% 1085.649100 1085.975600 +0.326500
05/06/2017 -0.0069% 1085.724300 1085.649100 -0.075200
02/06/2017 +0.0884% 1084.764600 1085.724300 +0.959700
01/06/2017 +0.0345% 1084.389900 1084.764600 +0.374700
31/05/2017 +0.0783% 1083.540900 1084.389900 +0.849000
30/05/2017 +0.0490% 1083.010600 1083.540900 +0.530300
29/05/2017 -0.0294% 1083.328800 1083.010600 -0.318200
26/05/2017 -0.0184% 1083.527700 1083.328800 -0.198900
25/05/2017 -0.0395% 1083.955400 1083.527700 -0.427700
24/05/2017 +0.0074% 1083.875600 1083.955400 +0.079800
23/05/2017 -0.0079% 1083.960700 1083.875600 -0.085100
22/05/2017 -0.0196% 1084.173100 1083.960700 -0.212400
19/05/2017 +0.0054% 1084.114600 1084.173100 +0.058500
18/05/2017 +0.0393% 1083.688800 1084.114600 +0.425800
17/05/2017 +0.0485% 1083.163000 1083.688800 +0.525800
16/05/2017 +0.0168% 1082.980600 1083.163000 +0.182400
15/05/2017 +0.0282% 1082.674900 1082.980600 +0.305700
12/05/2017 +0.0126% 1082.539000 1082.674900 +0.135900
11/05/2017 -0.0880% 1083.492200 1082.539000 -0.953200
10/05/2017 +0.0545% 1082.901800 1083.492200 +0.590400
09/05/2017 -0.0803% 1083.772200 1082.901800 -0.870400
08/05/2017 -0.0161% 1083.947200 1083.772200 -0.175000
05/05/2017 -0.0114% 1084.070800 1083.947200 -0.123600
04/05/2017 -0.0115% 1084.195700 1084.070800 -0.124900
03/05/2017 +0.0066% 1084.123800 1084.195700 +0.071900
02/05/2017 -0.0106% 1084.238800 1084.123800 -0.115000
28/04/2017 -0.0040% 1084.282000 1084.238800 -0.043200
27/04/2017 +0.0242% 1084.019400 1084.282000 +0.262600
26/04/2017 -0.0416% 1084.470000 1084.019400 -0.450600
25/04/2017 -0.0104% 1084.583300 1084.470000 -0.113300
24/04/2017 -0.0057% 1084.644800 1084.583300 -0.061500
21/04/2017 +0.0378% 1084.234900 1084.644800 +0.409900
20/04/2017 +0.0487% 1083.707200 1084.234900 +0.527700
19/04/2017 +0.0070% 1083.631000 1083.707200 +0.076200
18/04/2017 +0.0259% 1083.350800 1083.631000 +0.280200
17/04/2017 +0.1406% 1081.828800 1083.350800 +1.522000
13/04/2017 +0.0570% 1081.212000 1081.828800 +0.616800
12/04/2017 +0.0396% 1080.783700 1081.212000 +0.428300
11/04/2017 +0.0912% 1079.798100 1080.783700 +0.985600
10/04/2017 +0.0548% 1079.206200 1079.798100 +0.591900
07/04/2017 +0.0481% 1078.686900 1079.206200 +0.519300
06/04/2017 -0.0058% 1078.749400 1078.686900 -0.062500
05/04/2017 +0.0334% 1078.389400 1078.749400 +0.360000
04/04/2017 +0.0772% 1077.556800 1078.389400 +0.832600
Mostrando 301 - 400 de 467 registros
Volver al Detalle Ver Historial