Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: F2
Estadísticas del Período
Promedio
0.0040%
Máximo
0.2504%
Mínimo
-0.2540%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1197% 1092.231000 1093.538700 +1.307700
23/01/2018 +0.0789% 1091.369500 1092.231000 +0.861500
22/01/2018 +0.0628% 1090.684000 1091.369500 +0.685500
19/01/2018 +0.0105% 1090.569800 1090.684000 +0.114200
18/01/2018 +0.0080% 1090.482500 1090.569800 +0.087300
17/01/2018 +0.0677% 1089.744400 1090.482500 +0.738100
16/01/2018 +0.0012% 1089.731800 1089.744400 +0.012600
15/01/2018 +0.0136% 1089.584000 1089.731800 +0.147800
12/01/2018 -0.0098% 1089.691000 1089.584000 -0.107000
11/01/2018 +0.0293% 1089.371700 1089.691000 +0.319300
10/01/2018 -0.1152% 1090.627500 1089.371700 -1.255800
09/01/2018 +0.0110% 1090.507800 1090.627500 +0.119700
08/01/2018 +0.0082% 1090.418400 1090.507800 +0.089400
05/01/2018 +0.0417% 1089.963700 1090.418400 +0.454700
04/01/2018 -0.0362% 1090.357900 1089.963700 -0.394200
03/01/2018 +0.1205% 1089.044300 1090.357900 +1.313600
02/01/2018 +0.1272% 1087.659800 1089.044300 +1.384500
29/12/2017 +0.0264% 1087.372600 1087.659800 +0.287200
28/12/2017 +0.0175% 1087.182100 1087.372600 +0.190500
27/12/2017 +0.0912% 1086.190600 1087.182100 +0.991500
26/12/2017 +0.0668% 1085.464900 1086.190600 +0.725700
22/12/2017 +0.0152% 1085.299500 1085.464900 +0.165400
21/12/2017 +0.0781% 1084.452500 1085.299500 +0.847000
20/12/2017 +0.1381% 1082.956400 1084.452500 +1.496100
19/12/2017 +0.0536% 1082.375600 1082.956400 +0.580800
18/12/2017 +0.1544% 1080.705300 1082.375600 +1.670300
15/12/2017 +0.0489% 1080.176600 1080.705300 +0.528700
14/12/2017 +0.0187% 1079.975100 1080.176600 +0.201500
13/12/2017 -0.0344% 1080.347200 1079.975100 -0.372100
12/12/2017 -0.0275% 1080.643900 1080.347200 -0.296700
11/12/2017 -0.0311% 1080.979800 1080.643900 -0.335900
07/12/2017 -0.1173% 1082.248500 1080.979800 -1.268700
06/12/2017 -0.0222% 1082.488700 1082.248500 -0.240200
05/12/2017 +0.0048% 1082.436700 1082.488700 +0.052000
04/12/2017 -0.0462% 1082.936700 1082.436700 -0.500000
01/12/2017 +0.0023% 1082.912100 1082.936700 +0.024600
30/11/2017 -0.0117% 1083.039000 1082.912100 -0.126900
29/11/2017 +0.0562% 1082.430700 1083.039000 +0.608300
28/11/2017 -0.1163% 1083.690500 1082.430700 -1.259800
27/11/2017 +0.0703% 1082.929100 1083.690500 +0.761400
24/11/2017 -0.0530% 1083.503400 1082.929100 -0.574300
23/11/2017 -0.1066% 1084.658600 1083.503400 -1.155200
22/11/2017 -0.1444% 1086.226300 1084.658600 -1.567700
21/11/2017 -0.1137% 1087.461800 1086.226300 -1.235500
20/11/2017 +0.0634% 1086.772200 1087.461800 +0.689600
17/11/2017 -0.0520% 1087.337400 1086.772200 -0.565200
16/11/2017 -0.0667% 1088.062700 1087.337400 -0.725300
15/11/2017 -0.0123% 1088.196200 1088.062700 -0.133500
14/11/2017 +0.0363% 1087.801200 1088.196200 +0.395000
13/11/2017 +0.0725% 1087.012300 1087.801200 +0.788900
10/11/2017 +0.0697% 1086.254600 1087.012300 +0.757700
09/11/2017 +0.0721% 1085.471400 1086.254600 +0.783200
08/11/2017 +0.1172% 1084.200300 1085.471400 +1.271100
07/11/2017 +0.0371% 1083.797700 1084.200300 +0.402600
06/11/2017 +0.0020% 1083.775800 1083.797700 +0.021900
03/11/2017 +0.0267% 1083.486200 1083.775800 +0.289600
02/11/2017 +0.0330% 1083.128300 1083.486200 +0.357900
31/10/2017 +0.0156% 1082.959800 1083.128300 +0.168500
30/10/2017 -0.0401% 1083.393800 1082.959800 -0.434000
26/10/2017 +0.0369% 1082.994500 1083.393800 +0.399300
25/10/2017 -0.1184% 1084.277400 1082.994500 -1.282900
24/10/2017 +0.1167% 1083.012300 1084.277400 +1.265100
23/10/2017 +0.2504% 1080.303500 1083.012300 +2.708800
20/10/2017 +0.2033% 1078.109600 1080.303500 +2.193900
19/10/2017 +0.0636% 1077.424400 1078.109600 +0.685200
18/10/2017 +0.0167% 1077.244500 1077.424400 +0.179900
17/10/2017 +0.0188% 1077.041800 1077.244500 +0.202700
16/10/2017 +0.0587% 1076.409500 1077.041800 +0.632300
13/10/2017 -0.0117% 1076.535800 1076.409500 -0.126300
12/10/2017 -0.1300% 1077.936600 1076.535800 -1.400800
11/10/2017 +0.0205% 1077.715300 1077.936600 +0.221300
10/10/2017 -0.2540% 1080.455800 1077.715300 -2.740500
06/10/2017 -0.1975% 1082.592000 1080.455800 -2.136200
05/10/2017 -0.0792% 1083.450100 1082.592000 -0.858100
04/10/2017 -0.0125% 1083.585600 1083.450100 -0.135500
03/10/2017 -0.1367% 1085.067800 1083.585600 -1.482200
02/10/2017 -0.0873% 1086.015000 1085.067800 -0.947200
29/09/2017 -0.2295% 1088.509900 1086.015000 -2.494900
28/09/2017 -0.0888% 1089.476700 1088.509900 -0.966800
27/09/2017 -0.0525% 1090.049000 1089.476700 -0.572300
26/09/2017 -0.0192% 1090.258400 1090.049000 -0.209400
25/09/2017 +0.0156% 1090.088800 1090.258400 +0.169600
22/09/2017 +0.0439% 1089.610800 1090.088800 +0.478000
21/09/2017 -0.0013% 1089.624900 1089.610800 -0.014100
20/09/2017 +0.0367% 1089.225500 1089.624900 +0.399400
15/09/2017 -0.0276% 1089.525800 1089.225500 -0.300300
14/09/2017 -0.0758% 1090.351700 1089.525800 -0.825900
13/09/2017 +0.0091% 1090.252200 1090.351700 +0.099500
12/09/2017 -0.1268% 1091.635200 1090.252200 -1.383000
11/09/2017 -0.0521% 1092.204000 1091.635200 -0.568800
08/09/2017 +0.0727% 1091.410600 1092.204000 +0.793400
07/09/2017 -0.0779% 1092.261000 1091.410600 -0.850400
06/09/2017 +0.1146% 1091.009700 1092.261000 +1.251300
05/09/2017 +0.0420% 1090.551200 1091.009700 +0.458500
04/09/2017 +0.0140% 1090.398700 1090.551200 +0.152500
01/09/2017 +0.0782% 1089.545800 1090.398700 +0.852900
31/08/2017 +0.0116% 1089.419800 1089.545800 +0.126000
30/08/2017 +0.0151% 1089.255700 1089.419800 +0.164100
29/08/2017 +0.0413% 1088.805500 1089.255700 +0.450200
28/08/2017 -0.0288% 1089.119600 1088.805500 -0.314100
Mostrando 201 - 300 de 467 registros
Volver al Detalle Ver Historial