Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: F2
Estadísticas del Período
Promedio
0.0024%
Máximo
0.1225%
Mínimo
-0.1087%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0262% 1115.443200 1115.150700 -0.292500
15/11/2018 -0.0097% 1115.551300 1115.443200 -0.108100
14/11/2018 -0.0012% 1115.564400 1115.551300 -0.013100
13/11/2018 +0.0054% 1115.504000 1115.564400 +0.060400
12/11/2018 +0.0597% 1114.837900 1115.504000 +0.666100
09/11/2018 +0.0058% 1114.773100 1114.837900 +0.064800
08/11/2018 -0.0073% 1114.854500 1114.773100 -0.081400
07/11/2018 -0.0004% 1114.859400 1114.854500 -0.004900
06/11/2018 +0.0376% 1114.439900 1114.859400 +0.419500
05/11/2018 +0.1225% 1113.076000 1114.439900 +1.363900
31/10/2018 -0.0016% 1113.094300 1113.076000 -0.018300
30/10/2018 -0.0244% 1113.365600 1113.094300 -0.271300
29/10/2018 +0.0269% 1113.065800 1113.365600 +0.299800
26/10/2018 -0.0202% 1113.291100 1113.065800 -0.225300
25/10/2018 -0.0620% 1113.981400 1113.291100 -0.690300
24/10/2018 -0.0387% 1114.413100 1113.981400 -0.431700
23/10/2018 -0.0138% 1114.566900 1114.413100 -0.153800
22/10/2018 +0.0563% 1113.939800 1114.566900 +0.627100
19/10/2018 +0.0319% 1113.584400 1113.939800 +0.355400
18/10/2018 -0.0094% 1113.689400 1113.584400 -0.105000
17/10/2018 -0.0436% 1114.175500 1113.689400 -0.486100
16/10/2018 -0.0456% 1114.683800 1114.175500 -0.508300
12/10/2018 -0.0698% 1115.462000 1114.683800 -0.778200
11/10/2018 -0.0525% 1116.048300 1115.462000 -0.586300
10/10/2018 -0.0666% 1116.791500 1116.048300 -0.743200
09/10/2018 -0.0862% 1117.755000 1116.791500 -0.963500
08/10/2018 -0.0047% 1117.807700 1117.755000 -0.052700
05/10/2018 -0.0011% 1117.820500 1117.807700 -0.012800
04/10/2018 -0.0885% 1118.809700 1117.820500 -0.989200
03/10/2018 -0.0096% 1118.917600 1118.809700 -0.107900
02/10/2018 +0.0050% 1118.862000 1118.917600 +0.055600
01/10/2018 +0.0691% 1118.089200 1118.862000 +0.772800
28/09/2018 +0.0083% 1117.996300 1118.089200 +0.092900
27/09/2018 -0.0138% 1118.150900 1117.996300 -0.154600
26/09/2018 -0.0474% 1118.680600 1118.150900 -0.529700
25/09/2018 -0.1053% 1119.859200 1118.680600 -1.178600
24/09/2018 -0.0502% 1120.421100 1119.859200 -0.561900
21/09/2018 +0.0492% 1119.870500 1120.421100 +0.550600
20/09/2018 +0.0422% 1119.397900 1119.870500 +0.472600
14/09/2018 +0.0055% 1119.336700 1119.397900 +0.061200
13/09/2018 +0.0097% 1119.227800 1119.336700 +0.108900
12/09/2018 +0.0312% 1118.878400 1119.227800 +0.349400
11/09/2018 +0.0007% 1118.871000 1118.878400 +0.007400
10/09/2018 -0.0056% 1118.933600 1118.871000 -0.062600
07/09/2018 -0.0401% 1119.382400 1118.933600 -0.448800
06/09/2018 -0.0534% 1119.979900 1119.382400 -0.597500
05/09/2018 -0.1087% 1121.197800 1119.979900 -1.217900
04/09/2018 +0.0401% 1120.748300 1121.197800 +0.449500
03/09/2018 +0.0752% 1119.906100 1120.748300 +0.842200
31/08/2018 +0.0299% 1119.571200 1119.906100 +0.334900
30/08/2018 -0.0221% 1119.819200 1119.571200 -0.248000
29/08/2018 -0.0996% 1120.935100 1119.819200 -1.115900
28/08/2018 -0.0507% 1121.503800 1120.935100 -0.568700
27/08/2018 +0.0487% 1120.957800 1121.503800 +0.546000
24/08/2018 -0.0022% 1120.982300 1120.957800 -0.024500
23/08/2018 +0.0394% 1120.540800 1120.982300 +0.441500
22/08/2018 +0.0185% 1120.333000 1120.540800 +0.207800
21/08/2018 +0.0031% 1120.297800 1120.333000 +0.035200
20/08/2018 +0.0647% 1119.573400 1120.297800 +0.724400
17/08/2018 +0.0557% 1118.950200 1119.573400 +0.623200
16/08/2018 +0.0101% 1118.836700 1118.950200 +0.113500
14/08/2018 +0.0152% 1118.666400 1118.836700 +0.170300
13/08/2018 +0.0449% 1118.164400 1118.666400 +0.502000
10/08/2018 +0.0643% 1117.446200 1118.164400 +0.718200
09/08/2018 +0.0236% 1117.182200 1117.446200 +0.264000
08/08/2018 +0.0243% 1116.910500 1117.182200 +0.271700
07/08/2018 +0.0113% 1116.783800 1116.910500 +0.126700
06/08/2018 +0.0505% 1116.220300 1116.783800 +0.563500
03/08/2018 -0.0094% 1116.324700 1116.220300 -0.104400
02/08/2018 +0.0422% 1115.853700 1116.324700 +0.471000
01/08/2018 +0.0100% 1115.742400 1115.853700 +0.111300
31/07/2018 -0.0107% 1115.861300 1115.742400 -0.118900
30/07/2018 +0.0441% 1115.368800 1115.861300 +0.492500
27/07/2018 +0.0131% 1115.222400 1115.368800 +0.146400
26/07/2018 -0.0056% 1115.284700 1115.222400 -0.062300
25/07/2018 +0.0003% 1115.281900 1115.284700 +0.002800
24/07/2018 +0.0312% 1114.934100 1115.281900 +0.347800
23/07/2018 +0.0282% 1114.619200 1114.934100 +0.314900
20/07/2018 +0.0032% 1114.583700 1114.619200 +0.035500
19/07/2018 +0.0194% 1114.367600 1114.583700 +0.216100
18/07/2018 +0.0050% 1114.311400 1114.367600 +0.056200
17/07/2018 +0.0287% 1113.991600 1114.311400 +0.319800
13/07/2018 +0.0204% 1113.764900 1113.991600 +0.226700
12/07/2018 +0.0117% 1113.634200 1113.764900 +0.130700
11/07/2018 +0.0052% 1113.576500 1113.634200 +0.057700
10/07/2018 +0.0081% 1113.486400 1113.576500 +0.090100
09/07/2018 -0.0112% 1113.610900 1113.486400 -0.124500
06/07/2018 +0.0260% 1113.321900 1113.610900 +0.289000
05/07/2018 +0.0298% 1112.990500 1113.321900 +0.331400
04/07/2018 +0.0022% 1112.965700 1112.990500 +0.024800
03/07/2018 +0.0484% 1112.427700 1112.965700 +0.538000
29/06/2018 -0.0069% 1112.504700 1112.427700 -0.077000
28/06/2018 -0.0184% 1112.709200 1112.504700 -0.204500
27/06/2018 -0.0136% 1112.860100 1112.709200 -0.150900
26/06/2018 -0.0033% 1112.896400 1112.860100 -0.036300
25/06/2018 +0.0305% 1112.556500 1112.896400 +0.339900
22/06/2018 +0.0104% 1112.441100 1112.556500 +0.115400
21/06/2018 +0.0089% 1112.341700 1112.441100 +0.099400
20/06/2018 -0.0282% 1112.654900 1112.341700 -0.313200
19/06/2018 +0.0182% 1112.452900 1112.654900 +0.202000
Mostrando 1 - 100 de 467 registros
Volver al Detalle Ver Historial