Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: F1
Estadísticas del Período
Promedio
0.0259%
Máximo
0.2788%
Mínimo
-0.1198%
Total Días
67
Días +
44
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0508% 1075.024100 1075.570800 +0.546700
31/03/2017 +0.1222% 1073.711000 1075.024100 +1.313100
30/03/2017 +0.0584% 1073.084500 1073.711000 +0.626500
29/03/2017 +0.0082% 1072.996800 1073.084500 +0.087700
28/03/2017 -0.0097% 1073.100500 1072.996800 -0.103700
27/03/2017 +0.0588% 1072.469600 1073.100500 +0.630900
24/03/2017 -0.0067% 1072.541000 1072.469600 -0.071400
23/03/2017 +0.0824% 1071.657300 1072.541000 +0.883700
22/03/2017 +0.0691% 1070.916700 1071.657300 +0.740600
21/03/2017 -0.0016% 1070.934300 1070.916700 -0.017600
20/03/2017 +0.0600% 1070.292200 1070.934300 +0.642100
17/03/2017 +0.1256% 1068.948300 1070.292200 +1.343900
16/03/2017 +0.1182% 1067.685200 1068.948300 +1.263100
15/03/2017 -0.1198% 1068.965100 1067.685200 -1.279900
14/03/2017 -0.0766% 1069.784700 1068.965100 -0.819600
13/03/2017 -0.0434% 1070.249100 1069.784700 -0.464400
10/03/2017 -0.0990% 1071.309500 1070.249100 -1.060400
09/03/2017 -0.0607% 1071.960400 1071.309500 -0.650900
08/03/2017 -0.0368% 1072.355200 1071.960400 -0.394800
07/03/2017 -0.0072% 1072.432600 1072.355200 -0.077400
06/03/2017 -0.0083% 1072.521800 1072.432600 -0.089200
03/03/2017 -0.0015% 1072.537600 1072.521800 -0.015800
02/03/2017 +0.0314% 1072.200900 1072.537600 +0.336700
01/03/2017 +0.0129% 1072.062600 1072.200900 +0.138300
28/02/2017 +0.0513% 1071.512600 1072.062600 +0.550000
27/02/2017 +0.0422% 1071.060500 1071.512600 +0.452100
24/02/2017 +0.0223% 1070.821700 1071.060500 +0.238800
23/02/2017 +0.0638% 1070.139000 1070.821700 +0.682700
22/02/2017 +0.0723% 1069.366100 1070.139000 +0.772900
21/02/2017 -0.0050% 1069.419400 1069.366100 -0.053300
20/02/2017 +0.0009% 1069.409700 1069.419400 +0.009700
17/02/2017 +0.0393% 1068.989900 1069.409700 +0.419800
16/02/2017 -0.0145% 1069.145200 1068.989900 -0.155300
15/02/2017 -0.0308% 1069.474500 1069.145200 -0.329300
14/02/2017 +0.0446% 1068.997200 1069.474500 +0.477300
13/02/2017 +0.0184% 1068.800900 1068.997200 +0.196300
10/02/2017 +0.0076% 1068.719300 1068.800900 +0.081600
09/02/2017 +0.0488% 1068.198000 1068.719300 +0.521300
08/02/2017 +0.1100% 1067.023700 1068.198000 +1.174300
07/02/2017 +0.0346% 1066.654400 1067.023700 +0.369300
06/02/2017 +0.0279% 1066.357300 1066.654400 +0.297100
03/02/2017 +0.0272% 1066.067400 1066.357300 +0.289900
02/02/2017 +0.0515% 1065.518500 1066.067400 +0.548900
01/02/2017 +0.0500% 1064.985400 1065.518500 +0.533100
31/01/2017 +0.0390% 1064.570400 1064.985400 +0.415000
30/01/2017 +0.0027% 1064.541400 1064.570400 +0.029000
27/01/2017 -0.0101% 1064.649400 1064.541400 -0.108000
26/01/2017 -0.0042% 1064.694500 1064.649400 -0.045100
25/01/2017 -0.0189% 1064.895800 1064.694500 -0.201300
24/01/2017 +0.0295% 1064.582100 1064.895800 +0.313700
23/01/2017 +0.0139% 1064.434200 1064.582100 +0.147900
20/01/2017 +0.0294% 1064.121000 1064.434200 +0.313200
19/01/2017 +0.0114% 1063.999700 1064.121000 +0.121300
18/01/2017 -0.0348% 1064.370100 1063.999700 -0.370400
17/01/2017 -0.0075% 1064.449400 1064.370100 -0.079300
16/01/2017 +0.0018% 1064.429900 1064.449400 +0.019500
13/01/2017 -0.0138% 1064.576800 1064.429900 -0.146900
12/01/2017 +0.0316% 1064.240300 1064.576800 +0.336500
11/01/2017 +0.0011% 1064.228800 1064.240300 +0.011500
10/01/2017 -0.0443% 1064.700800 1064.228800 -0.472000
09/01/2017 +0.0032% 1064.666700 1064.700800 +0.034100
06/01/2017 -0.0787% 1065.505100 1064.666700 -0.838400
05/01/2017 +0.1478% 1063.931700 1065.505100 +1.573400
04/01/2017 +0.2788% 1060.969400 1063.931700 +2.962300
03/01/2017 +0.1679% 1059.189000 1060.969400 +1.780400
30/12/2016 +0.0356% 1058.812000 1059.189000 +0.377000
29/12/2016 +0.1624% 1057.093600 1058.812000 +1.718400
Mostrando 401 - 467 de 467 registros
Volver al Detalle Ver Historial